AGP1L,D,11/21/2014,0.871,0.871,0.871,0.871,2
AMG1L,D,11/21/2014,0.850,0.850,0.850,0.850,1000
APG1L,D,11/21/2014,2.660,2.660,2.660,2.660,155
BAL1R,D,11/21/2014,3.340,3.500,3.340,3.500,247
CTS1L,D,11/21/2014,1.700,1.700,1.700,1.700,1000
GRD1R,D,11/21/2014,5.590,5.800,5.550,5.800,2173
GRG1L,D,11/21/2014,0.832,0.835,0.832,0.835,1648
GRZ1R,D,11/21/2014,5.500,5.500,5.500,5.500,13
GZE1R,D,11/21/2014,9.300,9.400,9.230,9.400,150
HAE1T,D,11/21/2014,2.730,2.730,2.730,2.730,75
INC1L,D,11/21/2014,10.100,10.100,9.540,9.540,78
INL1L,D,11/21/2014,2.860,2.860,2.760,2.760,624
INR1L,D,11/21/2014,1.840,1.840,1.840,1.840,929
IVL1L,D,11/21/2014,3.120,3.120,2.930,2.950,1780
KNF1L,D,11/21/2014,0.291,0.291,0.291,0.291,2900
LDJ1L,D,11/21/2014,0.654,0.654,0.650,0.654,3205
LES1L,D,11/21/2014,0.918,0.918,0.915,0.915,4916
LGD1L,D,11/21/2014,0.700,0.700,0.700,0.700,675
LJL1L,D,11/21/2014,0.023,0.024,0.023,0.024,83062
LNA1L,D,11/21/2014,0.680,0.680,0.680,0.680,2140
LNR1L,D,11/21/2014,0.815,0.815,0.810,0.815,6395
LNS1L,D,11/21/2014,0.110,0.113,0.110,0.113,27216
LSC1R,D,11/21/2014,0.388,0.388,0.388,0.388,10000
MRK1T,D,11/21/2014,6.950,7.010,6.950,6.990,870
OEG1T,D,11/21/2014,1.830,1.830,1.820,1.830,26720
OLF1R,D,11/21/2014,6.830,6.830,6.810,6.810,590
PTR1L,D,11/21/2014,0.910,0.910,0.910,0.910,9881
PZV1L,D,11/21/2014,1.530,1.530,1.530,1.530,776
RKB1R,D,11/21/2014,0.270,0.342,0.270,0.342,8000
RSU1L,D,11/21/2014,1.450,1.450,1.450,1.450,205
SAB1L,D,11/21/2014,0.281,0.281,0.279,0.280,14657
SAF1R,D,11/21/2014,2.020,2.020,1.930,1.970,3516
SFG1T,D,11/21/2014,1.690,1.690,1.650,1.660,13383
SNG1L,D,11/21/2014,0.480,0.480,0.480,0.480,2500
TAL1T,D,11/21/2014,0.648,0.649,0.645,0.645,18143
TEO1L,D,11/21/2014,0.995,0.995,0.988,0.990,15873
TKM1T,D,11/21/2014,5.000,5.000,4.990,5.000,30489
TPD1T,D,11/21/2014,0.450,0.460,0.421,0.460,11576
TVEAT,D,11/21/2014,13.100,13.100,13.000,13.100,5829
UTR1L,D,11/21/2014,0.691,0.691,0.691,0.691,1246
VDG1L,D,11/21/2014,0.272,0.272,0.272,0.272,10
VLP1L,D,11/21/2014,1.840,1.850,1.840,1.850,1283
VNF1R,D,11/21/2014,1.140,1.140,1.130,1.130,174
VSS1R,D,11/21/2014,3.950,3.950,3.950,3.950,91