AGP1L,D,11/20/2014,0.871,0.871,0.871,0.871,67
AMG1L,D,11/20/2014,0.840,0.850,0.840,0.850,3698
ARC1T,D,11/20/2014,0.920,0.920,0.900,0.900,6150
BAL1R,D,11/20/2014,3.400,3.400,3.400,3.400,195
BLT1T,D,11/20/2014,0.481,0.481,0.481,0.481,500
CTS1L,D,11/20/2014,1.710,1.710,1.700,1.700,4355
EEG1T,D,11/20/2014,1.030,1.030,1.030,1.030,100
GRD1R,D,11/20/2014,5.500,5.500,5.500,5.500,1160
GRG1L,D,11/20/2014,0.832,0.832,0.832,0.832,4602
GRZ1R,D,11/20/2014,5.500,5.500,5.500,5.500,28
HAE1T,D,11/20/2014,2.710,2.710,2.710,2.710,250
INC1L,D,11/20/2014,10.100,10.100,10.100,10.100,3
INL1L,D,11/20/2014,2.860,2.860,2.860,2.860,34
INR1L,D,11/20/2014,1.840,1.840,1.840,1.840,73
IVL1L,D,11/20/2014,3.120,3.120,3.120,3.120,123
KNF1L,D,11/20/2014,0.290,0.291,0.290,0.291,12647
LDJ1L,D,11/20/2014,0.647,0.652,0.647,0.652,7617
LES1L,D,11/20/2014,0.919,0.919,0.919,0.919,2770
LGD1L,D,11/20/2014,0.699,0.709,0.699,0.705,5163
LNR1L,D,11/20/2014,0.813,0.850,0.800,0.815,57063
MRK1T,D,11/20/2014,6.950,6.950,6.940,6.940,840
OEG1T,D,11/20/2014,1.830,1.830,1.830,1.830,150
OLF1R,D,11/20/2014,6.850,6.930,6.850,6.850,1240
PRF1T,D,11/20/2014,0.699,0.699,0.699,0.699,2110
PTR1L,D,11/20/2014,0.910,0.910,0.909,0.909,3937
PZV1L,D,11/20/2014,1.550,1.550,1.520,1.530,4438
RAR1R,D,11/20/2014,0.130,0.130,0.130,0.130,619
RJR1R,D,11/20/2014,0.102,0.102,0.102,0.102,550
RKB1R,D,11/20/2014,0.269,0.269,0.269,0.269,2000
RSU1L,D,11/20/2014,1.490,1.490,1.490,1.490,10
SAB1L,D,11/20/2014,0.280,0.281,0.280,0.280,40126
SFG1T,D,11/20/2014,1.680,1.690,1.670,1.670,34798
SMA1R,D,11/20/2014,12.000,12.000,12.000,12.000,100
SNG1L,D,11/20/2014,0.480,0.480,0.480,0.480,2500
TAL1T,D,11/20/2014,0.643,0.649,0.640,0.645,12947
TEO1L,D,11/20/2014,0.987,0.995,0.986,0.987,13238
TKM1T,D,11/20/2014,5.000,5.000,4.990,4.990,1352
TVEAT,D,11/20/2014,13.000,13.100,13.000,13.100,1760
UTR1L,D,11/20/2014,0.691,0.691,0.691,0.691,519
VBL1L,D,11/20/2014,15.900,16.000,15.900,16.000,174
VLP1L,D,11/20/2014,1.840,1.840,1.840,1.840,85
VNF1R,D,11/20/2014,1.120,1.220,1.110,1.140,470
ZMP1L,D,11/20/2014,0.735,0.756,0.735,0.756,21000