AMG1L,D,11/19/2014,0.840,0.850,0.840,0.850,1626
APG1L,D,11/19/2014,2.660,2.690,2.650,2.690,3725
ARC1T,D,11/19/2014,0.915,0.915,0.915,0.915,15
BAL1R,D,11/19/2014,3.420,3.420,3.410,3.410,200
CTS1L,D,11/19/2014,1.680,1.700,1.680,1.700,11861
EEG1T,D,11/19/2014,1.030,1.030,1.030,1.030,242
FRM1R,D,11/19/2014,1.110,1.390,1.110,1.390,163
GRD1R,D,11/19/2014,5.500,5.550,5.480,5.550,1265
GRG1L,D,11/19/2014,0.825,0.832,0.825,0.832,4590
GZE1R,D,11/19/2014,9.350,9.350,9.350,9.350,405
HAE1T,D,11/19/2014,2.720,2.720,2.720,2.720,200
INC1L,D,11/19/2014,10.100,10.100,10.100,10.100,15
INL1L,D,11/19/2014,2.870,2.870,2.860,2.860,79
INR1L,D,11/19/2014,1.840,1.840,1.840,1.840,169
IVL1L,D,11/19/2014,3.100,3.100,3.100,3.100,297
KNF1L,D,11/19/2014,0.288,0.288,0.288,0.288,5000
LDJ1L,D,11/19/2014,0.654,0.655,0.647,0.647,5400
LES1L,D,11/19/2014,0.913,0.919,0.913,0.914,6108
LGD1L,D,11/19/2014,0.695,0.695,0.695,0.695,2250
LJL1L,D,11/19/2014,0.021,0.022,0.021,0.022,11022
LNA1L,D,11/19/2014,0.685,0.686,0.680,0.680,211105
LNR1L,D,11/19/2014,0.790,0.790,0.790,0.790,1084
LSC1R,D,11/19/2014,0.380,0.380,0.380,0.380,10000
MRK1T,D,11/19/2014,7.000,7.050,6.950,6.950,10583
NCN1T,D,11/19/2014,1.010,1.020,1.010,1.020,7875
NKA1R,D,11/19/2014,0.900,0.900,0.900,0.900,182
OEG1T,D,11/19/2014,1.830,1.830,1.820,1.830,6810
PKG1T,D,11/19/2014,2.490,2.490,2.490,2.490,3000
PRF1T,D,11/19/2014,0.696,0.696,0.696,0.696,3300
PTR1L,D,11/19/2014,0.907,0.910,0.904,0.910,9596
RAR1R,D,11/19/2014,0.130,0.130,0.130,0.130,2235
RER1R,D,11/19/2014,1.100,1.100,1.100,1.100,200
RSU1L,D,11/19/2014,1.450,1.450,1.450,1.450,800
SAB1L,D,11/19/2014,0.279,0.281,0.279,0.281,19531
SAF1R,D,11/19/2014,2.050,2.050,2.050,2.050,202
SFG1T,D,11/19/2014,1.880,1.880,1.850,1.860,31280
SKN1T,D,11/19/2014,0.920,0.963,0.920,0.963,1950
SNG1L,D,11/19/2014,0.480,0.487,0.480,0.487,2569
TAL1T,D,11/19/2014,0.647,0.650,0.643,0.649,78766
TEO1L,D,11/19/2014,0.990,0.990,0.985,0.987,17783
TKM1T,D,11/19/2014,4.990,5.000,4.980,5.000,7930
TPD1T,D,11/19/2014,0.440,0.440,0.440,0.440,280
TVEAT,D,11/19/2014,13.000,13.000,13.000,13.000,4179
UTR1L,D,11/19/2014,0.691,0.691,0.691,0.691,252
VDG1L,D,11/19/2014,0.273,0.273,0.273,0.273,17
VLP1L,D,11/19/2014,1.830,1.840,1.830,1.840,730
VNF1R,D,11/19/2014,1.130,1.130,1.120,1.120,1709