AGP1L,D,11/18/2014,0.880,0.880,0.880,0.880,1500
AMG1L,D,11/18/2014,0.835,0.849,0.835,0.849,3001
APG1L,D,11/18/2014,2.640,2.690,2.640,2.690,64740
AVG1L,D,11/18/2014,0.227,0.227,0.227,0.227,3000
BLT1T,D,11/18/2014,0.485,0.485,0.479,0.480,1300
CTS1L,D,11/18/2014,1.680,1.680,1.680,1.680,800
GRG1L,D,11/18/2014,0.832,0.832,0.832,0.832,1200
INL1L,D,11/18/2014,2.870,2.870,2.870,2.870,8
INR1L,D,11/18/2014,1.840,1.840,1.840,1.840,17
KNF1L,D,11/18/2014,0.288,0.288,0.286,0.286,8326
LDJ1L,D,11/18/2014,0.648,0.648,0.647,0.647,1897
LES1L,D,11/18/2014,0.911,0.912,0.911,0.911,14117
LGD1L,D,11/18/2014,0.690,0.690,0.684,0.684,1015
LJL1L,D,11/18/2014,0.022,0.022,0.021,0.022,221036
LNA1L,D,11/18/2014,0.685,0.685,0.685,0.685,18114
LNR1L,D,11/18/2014,0.780,0.780,0.780,0.780,1361
MRK1T,D,11/18/2014,7.100,7.100,7.100,7.100,98
OEG1T,D,11/18/2014,1.830,1.830,1.820,1.820,31880
PKG1T,D,11/18/2014,2.470,2.470,2.470,2.470,1300
PRF1T,D,11/18/2014,0.696,0.699,0.696,0.698,7200
PTR1L,D,11/18/2014,0.912,0.912,0.904,0.907,29710
RSU1L,D,11/18/2014,1.470,1.470,1.470,1.470,700
SAB1L,D,11/18/2014,0.278,0.281,0.278,0.281,1422462
SFG1T,D,11/18/2014,1.860,1.870,1.860,1.870,16890
SKN1T,D,11/18/2014,0.931,0.931,0.920,0.920,6500
SNG1L,D,11/18/2014,0.480,0.480,0.480,0.480,8350
TAL1T,D,11/18/2014,0.650,0.650,0.645,0.650,5300
TEO1L,D,11/18/2014,0.986,0.995,0.986,0.988,71755
TKM1T,D,11/18/2014,4.990,5.000,4.990,5.000,21311
TPD1T,D,11/18/2014,0.439,0.440,0.439,0.440,1700
TVEAT,D,11/18/2014,13.100,13.100,13.000,13.000,8273
VBL1L,D,11/18/2014,16.200,16.200,16.200,16.200,10
VDG1L,D,11/18/2014,0.273,0.273,0.273,0.273,72
VLP1L,D,11/18/2014,1.830,1.830,1.830,1.830,62
ZMP1L,D,11/18/2014,0.743,0.743,0.731,0.735,10500