AMG1L,D,11/17/2014,0.830,0.848,0.830,0.848,2009 APG1L,D,11/17/2014,2.670,2.675,2.670,2.670,41171 ARC1T,D,11/17/2014,0.930,0.930,0.930,0.930,48 AVG1L,D,11/17/2014,0.235,0.235,0.235,0.235,2000 CTS1L,D,11/17/2014,1.690,1.690,1.670,1.670,2252 GRG1L,D,11/17/2014,0.828,0.828,0.823,0.823,2000 HAE1T,D,11/17/2014,2.700,2.730,2.700,2.700,41845 INC1L,D,11/17/2014,10.100,10.100,10.100,10.100,2 INR1L,D,11/17/2014,1.840,1.840,1.840,1.840,11 IVL1L,D,11/17/2014,3.050,3.150,3.050,3.150,104 JRV1T,D,11/17/2014,0.836,0.836,0.836,0.836,75 KNF1L,D,11/17/2014,0.290,0.290,0.286,0.287,1371 LDJ1L,D,11/17/2014,0.652,0.652,0.650,0.650,1350 LES1L,D,11/17/2014,0.912,0.912,0.911,0.911,424 LJL1L,D,11/17/2014,0.022,0.022,0.022,0.022,72123 LNA1L,D,11/17/2014,0.682,0.682,0.680,0.680,1340 LNR1L,D,11/17/2014,0.790,0.790,0.790,0.790,1599 MRK1T,D,11/17/2014,7.000,7.000,7.000,7.000,26 NCN1T,D,11/17/2014,1.010,1.010,1.010,1.010,1800 OEG1T,D,11/17/2014,1.840,1.840,1.830,1.830,94375 PRF1T,D,11/17/2014,0.705,0.705,0.698,0.699,22660 PTR1L,D,11/17/2014,0.922,0.931,0.912,0.912,13577 PZV1L,D,11/17/2014,1.540,1.540,1.540,1.540,135 RSU1L,D,11/17/2014,1.480,1.480,1.450,1.450,1240 SAB1L,D,11/17/2014,0.279,0.280,0.277,0.278,32884 SFG1T,D,11/17/2014,1.830,1.860,1.830,1.850,1763 TAL1T,D,11/17/2014,0.654,0.654,0.641,0.649,391624 TEO1L,D,11/17/2014,0.985,0.985,0.984,0.985,14265 TKM1T,D,11/17/2014,5.000,5.000,4.990,4.990,1760 TPD1T,D,11/17/2014,0.420,0.420,0.420,0.420,20 TVEAT,D,11/17/2014,13.100,13.100,13.000,13.100,870 UTR1L,D,11/17/2014,0.617,0.691,0.617,0.691,1932 VBL1L,D,11/17/2014,15.800,15.800,15.800,15.800,60 VLP1L,D,11/17/2014,1.840,1.840,1.830,1.830,2300