AMG1L,D,11/14/2014,0.840,0.850,0.825,0.849,5873
APG1L,D,11/14/2014,2.640,2.660,2.640,2.660,9975
ARC1T,D,11/14/2014,0.915,0.915,0.915,0.915,160
AVG1L,D,11/14/2014,0.235,0.235,0.235,0.235,500
BAL1R,D,11/14/2014,3.650,3.650,3.650,3.650,1
BLT1T,D,11/14/2014,0.489,0.489,0.479,0.479,720
CTS1L,D,11/14/2014,1.680,1.700,1.680,1.700,8475
EEG1T,D,11/14/2014,1.050,1.050,1.050,1.050,1000
GRD1R,D,11/14/2014,5.550,5.550,5.550,5.550,275
GRG1L,D,11/14/2014,0.831,0.831,0.831,0.831,6
GRZ1R,D,11/14/2014,6.000,6.000,6.000,6.000,20
GZE1R,D,11/14/2014,9.320,9.390,9.320,9.390,238
HAE1T,D,11/14/2014,2.680,2.720,2.680,2.720,4392
INL1L,D,11/14/2014,3.100,3.100,3.100,3.100,2
INR1L,D,11/14/2014,1.840,1.840,1.840,1.840,217
KNF1L,D,11/14/2014,0.287,0.291,0.285,0.290,10000
LES1L,D,11/14/2014,0.915,0.915,0.914,0.914,2000
LGD1L,D,11/14/2014,0.692,0.692,0.690,0.690,5603
LNA1L,D,11/14/2014,0.687,0.688,0.687,0.688,3041
LNR1L,D,11/14/2014,0.780,0.780,0.780,0.780,60
LSC1R,D,11/14/2014,0.371,0.371,0.370,0.371,14858
MRK1T,D,11/14/2014,7.050,7.050,7.050,7.050,940
NCN1T,D,11/14/2014,1.010,1.010,1.010,1.010,200
OEG1T,D,11/14/2014,1.820,1.840,1.820,1.840,5550
OLF1R,D,11/14/2014,6.880,6.920,6.870,6.920,1501
PRF1T,D,11/14/2014,0.700,0.709,0.700,0.700,7600
PTR1L,D,11/14/2014,0.914,0.920,0.910,0.920,24900
SAB1L,D,11/14/2014,0.280,0.281,0.279,0.281,118144
SAF1R,D,11/14/2014,2.050,2.050,2.030,2.030,4654
SFG1T,D,11/14/2014,1.850,1.860,1.830,1.830,9889
TAL1T,D,11/14/2014,0.652,0.658,0.650,0.654,122003
TEO1L,D,11/14/2014,0.981,0.985,0.980,0.985,17488
TKM1T,D,11/14/2014,4.990,5.000,4.990,4.990,2540
TPD1T,D,11/14/2014,0.404,0.440,0.404,0.421,1600
TVEAT,D,11/14/2014,13.100,13.100,13.000,13.100,1850
VBL1L,D,11/14/2014,15.900,15.900,15.800,15.800,42
VLP1L,D,11/14/2014,1.840,1.840,1.840,1.840,985
VNF1R,D,11/14/2014,1.190,1.200,1.130,1.130,1509
ZMP1L,D,11/14/2014,0.743,0.743,0.743,0.743,346