APG1L,D,11/13/2014,2.670,2.670,2.640,2.640,922 ARC1T,D,11/13/2014,0.915,0.915,0.915,0.915,2 BAL1R,D,11/13/2014,3.490,3.510,3.490,3.500,1510 BLT1T,D,11/13/2014,0.475,0.490,0.475,0.490,21200 CTS1L,D,11/13/2014,1.670,1.700,1.670,1.700,2400 EEG1T,D,11/13/2014,1.050,1.050,1.050,1.050,136 GRD1R,D,11/13/2014,5.590,5.590,5.510,5.550,389 GRG1L,D,11/13/2014,0.830,0.831,0.830,0.831,1180 GZE1R,D,11/13/2014,9.300,9.330,9.300,9.330,999 KNF1L,D,11/13/2014,0.287,0.287,0.287,0.287,558 LES1L,D,11/13/2014,0.910,0.910,0.910,0.910,148285 LGD1L,D,11/13/2014,0.692,0.699,0.691,0.699,5700 LJL1L,D,11/13/2014,0.022,0.022,0.021,0.021,19000 LNA1L,D,11/13/2014,0.683,0.686,0.682,0.686,266290 LNR1L,D,11/13/2014,0.790,0.794,0.790,0.794,2741 MRK1T,D,11/13/2014,7.050,7.050,7.050,7.050,60 NCN1T,D,11/13/2014,1.020,1.020,1.020,1.020,13534 NKA1R,D,11/13/2014,0.850,0.850,0.850,0.850,400 OEG1T,D,11/13/2014,1.840,1.840,1.830,1.830,16766 OLF1R,D,11/13/2014,6.900,6.900,6.870,6.900,505 PKG1T,D,11/13/2014,2.500,2.510,2.500,2.510,2200 PRF1T,D,11/13/2014,0.700,0.700,0.700,0.700,2300 PTR1L,D,11/13/2014,0.910,0.920,0.906,0.919,26045 PZV1L,D,11/13/2014,1.570,1.570,1.550,1.550,2540 RSU1L,D,11/13/2014,1.480,1.480,1.480,1.480,820 SAB1L,D,11/13/2014,0.281,0.281,0.272,0.279,220530 SAF1R,D,11/13/2014,2.040,2.070,2.040,2.060,1440 SFG1T,D,11/13/2014,1.860,1.860,1.840,1.840,8270 SNG1L,D,11/13/2014,0.430,0.430,0.430,0.430,100 TAL1T,D,11/13/2014,0.652,0.654,0.646,0.646,143548 TEO1L,D,11/13/2014,0.979,0.980,0.979,0.980,20490 TKM1T,D,11/13/2014,5.000,5.000,4.990,5.000,4735 TVEAT,D,11/13/2014,13.000,13.100,13.000,13.100,8810 VLP1L,D,11/13/2014,1.850,1.850,1.830,1.830,5755 VNF1R,D,11/13/2014,1.100,1.100,1.100,1.100,20 VSS1R,D,11/13/2014,3.890,3.890,3.890,3.890,198 ZMP1L,D,11/13/2014,0.748,0.748,0.746,0.746,3435