AGP1L,D,11/12/2014,0.870,0.870,0.870,0.870,1000
AMG1L,D,11/12/2014,0.835,0.854,0.835,0.854,3076
APG1L,D,11/12/2014,2.650,2.660,2.650,2.660,10300
ARC1T,D,11/12/2014,0.930,0.930,0.930,0.930,2000
AVG1L,D,11/12/2014,0.227,0.227,0.224,0.224,8000
BAL1R,D,11/12/2014,3.340,3.340,3.330,3.330,250
CTS1L,D,11/12/2014,1.670,1.670,1.670,1.670,2950
DPK1R,D,11/12/2014,0.205,0.205,0.205,0.205,5000
GRD1R,D,11/12/2014,5.590,5.590,5.500,5.500,545
GRG1L,D,11/12/2014,0.832,0.832,0.832,0.832,1000
GRZ1R,D,11/12/2014,6.090,6.090,6.090,6.090,10
GZE1R,D,11/12/2014,9.280,9.320,9.260,9.260,1333
HAE1T,D,11/12/2014,2.690,2.700,2.690,2.690,1091
JRV1T,D,11/12/2014,0.830,0.830,0.830,0.830,1050
KCM1R,D,11/12/2014,2.610,2.610,2.610,2.610,19
LDJ1L,D,11/12/2014,0.652,0.655,0.652,0.654,3796
LES1L,D,11/12/2014,0.906,0.914,0.906,0.914,2477
LJL1L,D,11/12/2014,0.022,0.022,0.021,0.021,74177
LNR1L,D,11/12/2014,0.780,0.794,0.780,0.794,810
LSC1R,D,11/12/2014,0.372,0.384,0.370,0.384,2721
LTT1R,D,11/12/2014,7.000,7.000,7.000,7.000,30
MRK1T,D,11/12/2014,7.050,7.050,7.020,7.020,1590
NCN1T,D,11/12/2014,1.020,1.020,1.020,1.020,2000
OEG1T,D,11/12/2014,1.850,1.850,1.830,1.830,16640
OLF1R,D,11/12/2014,6.840,6.940,6.830,6.830,3375
PRF1T,D,11/12/2014,0.698,0.700,0.698,0.700,6011
PTR1L,D,11/12/2014,0.923,0.925,0.909,0.917,19156
RKB1R,D,11/12/2014,0.264,0.264,0.264,0.264,2000
RSU1L,D,11/12/2014,1.500,1.500,1.500,1.500,270
SAB1L,D,11/12/2014,0.281,0.283,0.281,0.282,46960
SCM1R,D,11/12/2014,3.500,3.500,3.500,3.500,195
SFG1T,D,11/12/2014,1.880,1.880,1.810,1.830,54291
SKN1T,D,11/12/2014,0.938,0.938,0.938,0.938,600
TAL1T,D,11/12/2014,0.657,0.658,0.648,0.648,161317
TEO1L,D,11/12/2014,0.977,0.977,0.977,0.977,27330
TKM1T,D,11/12/2014,4.990,5.000,4.990,4.990,515
TVEAT,D,11/12/2014,13.100,13.100,13.000,13.000,718
VBL1L,D,11/12/2014,16.000,16.000,15.900,15.900,242
VLP1L,D,11/12/2014,1.860,1.860,1.830,1.830,6845
VSS1R,D,11/12/2014,3.910,3.950,3.900,3.950,1028