AMG1L,D,11/11/2014,0.850,0.850,0.850,0.850,50 APG1L,D,11/11/2014,2.640,2.640,2.640,2.640,7294 ARC1T,D,11/11/2014,0.930,0.930,0.930,0.930,5451 BAL1R,D,11/11/2014,3.330,3.330,3.330,3.330,22 CTS1L,D,11/11/2014,1.670,1.670,1.670,1.670,500 EEG1T,D,11/11/2014,1.050,1.050,1.050,1.050,100 FRM1R,D,11/11/2014,1.320,1.400,1.320,1.390,1013 GRD1R,D,11/11/2014,5.480,5.480,5.480,5.480,15 GRG1L,D,11/11/2014,0.835,0.835,0.830,0.830,1360 GRZ1R,D,11/11/2014,5.990,5.990,5.990,5.990,8 GZE1R,D,11/11/2014,9.350,9.350,9.260,9.260,367 HAE1T,D,11/11/2014,2.690,2.690,2.690,2.690,257 KNF1L,D,11/11/2014,0.289,0.289,0.288,0.288,16168 LDJ1L,D,11/11/2014,0.652,0.652,0.644,0.644,2199 LES1L,D,11/11/2014,0.912,0.918,0.912,0.916,1196 LGD1L,D,11/11/2014,0.700,0.700,0.692,0.700,2650 LNA1L,D,11/11/2014,0.695,0.695,0.695,0.695,170 LNR1L,D,11/11/2014,0.785,0.785,0.771,0.780,1683 LNS1L,D,11/11/2014,0.110,0.112,0.110,0.112,355 LTT1R,D,11/11/2014,6.000,6.500,6.000,6.500,216 MRK1T,D,11/11/2014,7.020,7.020,7.020,7.020,450 NCN1T,D,11/11/2014,1.010,1.010,1.010,1.010,1825 OEG1T,D,11/11/2014,1.850,1.850,1.830,1.850,9301 OLF1R,D,11/11/2014,6.830,6.850,6.830,6.850,2856 PTR1L,D,11/11/2014,0.932,0.933,0.930,0.930,3560 PZV1L,D,11/11/2014,1.570,1.570,1.570,1.570,60 RKB1R,D,11/11/2014,0.277,0.277,0.277,0.277,2000 SAB1L,D,11/11/2014,0.284,0.284,0.279,0.281,447127 SFG1T,D,11/11/2014,1.870,1.880,1.860,1.880,4578 SNG1L,D,11/11/2014,0.446,0.455,0.446,0.455,3180 TAL1T,D,11/11/2014,0.665,0.665,0.660,0.662,25654 TEO1L,D,11/11/2014,0.976,0.980,0.976,0.979,34090 TKM1T,D,11/11/2014,5.000,5.000,4.990,5.000,533 TVEAT,D,11/11/2014,13.100,13.100,13.000,13.100,1293 UTR1L,D,11/11/2014,0.601,0.601,0.601,0.601,68 VBL1L,D,11/11/2014,15.900,15.900,15.900,15.900,100 VLP1L,D,11/11/2014,1.860,1.860,1.860,1.860,4000 VNF1R,D,11/11/2014,1.100,1.100,1.100,1.100,117 VSS1R,D,11/11/2014,3.930,3.980,3.900,3.980,1350 ZMP1L,D,11/11/2014,0.755,0.755,0.748,0.750,42565