AMG1L,D,11/10/2014,0.850,0.850,0.850,0.850,400
APG1L,D,11/10/2014,2.660,2.660,2.640,2.640,646
BAL1R,D,11/10/2014,3.540,3.540,3.030,3.350,97
BLT1T,D,11/10/2014,0.502,0.502,0.502,0.502,702
CTS1L,D,11/10/2014,1.670,1.670,1.670,1.670,350
EEG1T,D,11/10/2014,1.080,1.080,1.080,1.080,2097
FRM1R,D,11/10/2014,1.170,1.170,1.010,1.010,116
GRD1R,D,11/10/2014,5.680,5.680,5.450,5.450,5171
GRG1L,D,11/10/2014,0.836,0.836,0.828,0.835,18991
GZE1R,D,11/10/2014,9.280,9.280,9.280,9.280,83
HAE1T,D,11/10/2014,2.690,2.690,2.690,2.690,1720
INC1L,D,11/10/2014,10.100,10.100,10.100,10.100,22
INL1L,D,11/10/2014,2.870,2.870,2.870,2.870,120
INR1L,D,11/10/2014,1.830,1.830,1.830,1.830,256
IVL1L,D,11/10/2014,3.150,3.150,3.050,3.050,633
JRV1T,D,11/10/2014,0.836,0.836,0.825,0.825,175
KNF1L,D,11/10/2014,0.290,0.290,0.290,0.290,400
LDJ1L,D,11/10/2014,0.648,0.653,0.648,0.653,6332
LES1L,D,11/10/2014,0.918,0.918,0.918,0.918,220
LJL1L,D,11/10/2014,0.022,0.022,0.022,0.022,23786
LNA1L,D,11/10/2014,0.691,0.698,0.691,0.691,1140
LNS1L,D,11/10/2014,0.105,0.105,0.105,0.105,3000
LSC1R,D,11/10/2014,0.370,0.371,0.370,0.371,605
LTT1R,D,11/10/2014,6.380,6.390,6.380,6.390,107
MRK1T,D,11/10/2014,7.050,7.050,7.050,7.050,425
NCN1T,D,11/10/2014,1.010,1.030,1.010,1.030,3500
OEG1T,D,11/10/2014,1.850,1.850,1.830,1.850,12474
OLF1R,D,11/10/2014,6.810,6.870,6.800,6.870,1067
PRF1T,D,11/10/2014,0.697,0.697,0.697,0.697,8000
PTR1L,D,11/10/2014,0.930,0.934,0.925,0.934,3199
RAR1R,D,11/10/2014,0.130,0.130,0.130,0.130,529
RJR1R,D,11/10/2014,0.120,0.120,0.120,0.120,9704
RRR1R,D,11/10/2014,0.250,0.250,0.250,0.250,77
RSU1L,D,11/10/2014,1.500,1.500,1.500,1.500,150
SAB1L,D,11/10/2014,0.285,0.285,0.283,0.284,65616
SAF1R,D,11/10/2014,2.050,2.050,2.030,2.030,2012
SFG1T,D,11/10/2014,1.870,1.880,1.850,1.850,22165
SKN1T,D,11/10/2014,0.938,0.938,0.938,0.938,76
TAL1T,D,11/10/2014,0.664,0.670,0.661,0.665,98391
TEO1L,D,11/10/2014,0.975,0.979,0.975,0.979,30583
TKM1T,D,11/10/2014,5.000,5.010,4.990,5.000,7386
TPD1T,D,11/10/2014,0.401,0.439,0.401,0.439,1076
TVEAT,D,11/10/2014,13.000,13.100,13.000,13.100,826
VBL1L,D,11/10/2014,16.000,16.100,15.900,15.900,368
VLP1L,D,11/10/2014,1.860,1.860,1.850,1.850,1362
VSS1R,D,11/10/2014,3.990,4.000,3.990,3.990,2222