AMG1L,D,11/07/2014,0.835,0.856,0.835,0.840,8928
APG1L,D,11/07/2014,2.660,2.660,2.640,2.640,2001
ARC1T,D,11/07/2014,0.900,0.930,0.900,0.930,11343
BAL1R,D,11/07/2014,3.470,3.550,3.400,3.540,1152
BLT1T,D,11/07/2014,0.503,0.503,0.485,0.485,2105
CTS1L,D,11/07/2014,1.670,1.680,1.670,1.680,1000
DPK1R,D,11/07/2014,0.202,0.202,0.202,0.202,600
EEG1T,D,11/07/2014,1.040,1.060,1.040,1.060,2701
FRM1R,D,11/07/2014,1.150,1.160,1.150,1.160,454
GRD1R,D,11/07/2014,5.620,5.670,5.600,5.670,3795
GRG1L,D,11/07/2014,0.835,0.839,0.835,0.839,3862
GUB1L,D,11/07/2014,0.070,0.070,0.070,0.070,250
HAE1T,D,11/07/2014,2.650,2.690,2.650,2.690,84149
INC1L,D,11/07/2014,10.300,11.000,10.300,11.000,30
INL1L,D,11/07/2014,3.140,3.150,3.140,3.150,320
IVL1L,D,11/07/2014,3.240,3.240,3.180,3.180,50
KNF1L,D,11/07/2014,0.290,0.290,0.290,0.290,13140
LDJ1L,D,11/07/2014,0.645,0.645,0.645,0.645,2000
LES1L,D,11/07/2014,0.919,0.919,0.910,0.911,6001
LGD1L,D,11/07/2014,0.703,0.703,0.693,0.693,1226
LJL1L,D,11/07/2014,0.022,0.023,0.022,0.022,49808
LNA1L,D,11/07/2014,0.691,0.698,0.691,0.698,2340
LNR1L,D,11/07/2014,0.773,0.773,0.770,0.770,4349
LSC1R,D,11/07/2014,0.376,0.376,0.365,0.370,23204
LTT1R,D,11/07/2014,5.800,5.800,5.610,5.610,32
MRK1T,D,11/07/2014,7.180,7.180,7.000,7.000,4127
NCN1T,D,11/07/2014,1.010,1.030,1.010,1.020,123113
OEG1T,D,11/07/2014,1.850,1.850,1.830,1.850,32648
OLF1R,D,11/07/2014,6.860,6.860,6.820,6.820,4292
PKG1T,D,11/07/2014,2.520,2.520,2.520,2.520,1191
PRF1T,D,11/07/2014,0.693,0.700,0.693,0.697,13100
PTR1L,D,11/07/2014,0.924,0.937,0.924,0.925,8246
PZV1L,D,11/07/2014,1.570,1.570,1.560,1.560,2800
RER1R,D,11/07/2014,1.110,1.110,1.100,1.100,224
RJR1R,D,11/07/2014,0.120,0.120,0.120,0.120,500
RKB1R,D,11/07/2014,0.281,0.281,0.280,0.280,2700
RSU1L,D,11/07/2014,1.450,1.460,1.450,1.460,2467
SAB1L,D,11/07/2014,0.284,0.285,0.284,0.285,72505
SAF1R,D,11/07/2014,2.080,2.080,2.030,2.040,7653
SFG1T,D,11/07/2014,1.850,1.870,1.850,1.870,14244
SKN1T,D,11/07/2014,0.990,0.990,0.990,0.990,5
SNG1L,D,11/07/2014,0.445,0.445,0.444,0.445,14262
TAL1T,D,11/07/2014,0.649,0.666,0.644,0.660,162581
TEO1L,D,11/07/2014,0.967,0.971,0.967,0.971,81048
TKM1T,D,11/07/2014,5.000,5.010,4.990,5.010,3201
TVEAT,D,11/07/2014,13.000,13.000,12.900,13.000,3491
VBL1L,D,11/07/2014,16.000,16.000,16.000,16.000,20
VLP1L,D,11/07/2014,1.840,1.840,1.840,1.840,10
VSS1R,D,11/07/2014,3.980,3.980,3.960,3.960,398