AMG1L,D,11/06/2014,0.830,0.830,0.830,0.830,1190 APG1L,D,11/06/2014,2.650,2.660,2.650,2.660,4371 ARC1T,D,11/06/2014,0.900,0.930,0.900,0.900,7480 BAL1R,D,11/06/2014,3.630,3.650,3.630,3.630,532 CTS1L,D,11/06/2014,1.680,1.680,1.680,1.680,1600 EEG1T,D,11/06/2014,1.050,1.050,1.050,1.050,2999 FRM1R,D,11/06/2014,1.140,1.140,1.140,1.140,7 GRD1R,D,11/06/2014,5.500,5.500,5.500,5.500,1500 GRG1L,D,11/06/2014,0.835,0.835,0.831,0.831,6156 GZE1R,D,11/06/2014,9.280,9.370,9.280,9.370,184 HAE1T,D,11/06/2014,2.670,2.670,2.650,2.650,37700 KNF1L,D,11/06/2014,0.290,0.290,0.288,0.288,1301 LDJ1L,D,11/06/2014,0.643,0.653,0.643,0.645,5775 LES1L,D,11/06/2014,0.918,0.919,0.906,0.906,6620 LGD1L,D,11/06/2014,0.694,0.703,0.693,0.693,7804 LJL1L,D,11/06/2014,0.022,0.022,0.022,0.022,36700 LNA1L,D,11/06/2014,0.689,0.699,0.689,0.699,1325 LNR1L,D,11/06/2014,0.776,0.776,0.772,0.772,1659 LSC1R,D,11/06/2014,0.367,0.388,0.367,0.372,2067 MRK1T,D,11/06/2014,7.150,7.190,7.110,7.190,1945 NCN1T,D,11/06/2014,1.020,1.020,1.010,1.010,670 OEG1T,D,11/06/2014,1.830,1.850,1.810,1.850,68032 OLF1R,D,11/06/2014,6.820,6.820,6.820,6.820,900 PRF1T,D,11/06/2014,0.690,0.699,0.690,0.699,2803 PTR1L,D,11/06/2014,0.931,0.931,0.931,0.931,900 RSU1L,D,11/06/2014,1.460,1.460,1.460,1.460,2433 SAB1L,D,11/06/2014,0.286,0.286,0.285,0.285,30100 SAF1R,D,11/06/2014,2.080,2.080,2.000,2.050,9366 SFG1T,D,11/06/2014,1.850,1.850,1.830,1.840,5571 TAL1T,D,11/06/2014,0.635,0.636,0.631,0.631,1069721 TEO1L,D,11/06/2014,0.970,0.970,0.967,0.967,19590 TKM1T,D,11/06/2014,5.000,5.010,5.000,5.000,2954 TVEAT,D,11/06/2014,13.000,13.000,13.000,13.000,3445 UTR1L,D,11/06/2014,0.601,0.601,0.601,0.601,176 VBL1L,D,11/06/2014,15.900,15.900,15.800,15.800,55 VNF1R,D,11/06/2014,1.100,1.100,1.100,1.100,12 VSS1R,D,11/06/2014,3.990,3.990,3.890,3.890,1508