APG1L,D,11/05/2014,2.630,2.640,2.620,2.640,2022 ARC1T,D,11/05/2014,0.900,0.900,0.900,0.900,5000 BAL1R,D,11/05/2014,4.150,4.330,3.610,3.840,4777 CTS1L,D,11/05/2014,1.680,1.680,1.680,1.680,2050 EEG1T,D,11/05/2014,1.050,1.050,1.050,1.050,571 FRM1R,D,11/05/2014,1.140,1.140,1.140,1.140,254 GRG1L,D,11/05/2014,0.831,0.831,0.827,0.831,1608 GZE1R,D,11/05/2014,9.290,9.290,9.290,9.290,610 HAE1T,D,11/05/2014,2.610,2.650,2.610,2.650,15663 INL1L,D,11/05/2014,3.140,3.140,3.140,3.140,35 IVL1L,D,11/05/2014,3.200,3.200,3.200,3.200,41 JRV1T,D,11/05/2014,0.811,0.811,0.811,0.811,500 KNF1L,D,11/05/2014,0.290,0.290,0.288,0.289,5776 LDJ1L,D,11/05/2014,0.653,0.653,0.642,0.642,3021 LES1L,D,11/05/2014,0.920,0.920,0.906,0.908,2400 LGD1L,D,11/05/2014,0.693,0.694,0.693,0.694,1904 LNA1L,D,11/05/2014,0.700,0.700,0.689,0.689,7810 LNR1L,D,11/05/2014,0.790,0.790,0.776,0.776,791 LSC1R,D,11/05/2014,0.387,0.387,0.387,0.387,1000 LTT1R,D,11/05/2014,6.170,6.450,6.170,6.450,100 MRK1T,D,11/05/2014,7.010,7.100,7.010,7.100,3473 NCN1T,D,11/05/2014,1.010,1.010,1.010,1.010,1400 OEG1T,D,11/05/2014,1.820,1.840,1.820,1.830,15522 OLF1R,D,11/05/2014,6.820,6.820,6.820,6.820,10 PTR1L,D,11/05/2014,0.926,0.938,0.920,0.930,12041 PZV1L,D,11/05/2014,1.570,1.570,1.570,1.570,231 RJR1R,D,11/05/2014,0.146,0.146,0.146,0.146,340 RSU1L,D,11/05/2014,1.460,1.460,1.460,1.460,230 SAB1L,D,11/05/2014,0.286,0.286,0.284,0.286,68832 SAF1R,D,11/05/2014,1.990,1.990,1.990,1.990,205 SFG1T,D,11/05/2014,1.850,1.850,1.850,1.850,17200 SNG1L,D,11/05/2014,0.400,0.410,0.400,0.410,5000 TAL1T,D,11/05/2014,0.627,0.634,0.626,0.627,56749 TEO1L,D,11/05/2014,0.972,0.972,0.966,0.970,28868 TKM1T,D,11/05/2014,5.000,5.000,4.980,5.000,1466 TVEAT,D,11/05/2014,13.000,13.100,12.900,13.000,2817 VBL1L,D,11/05/2014,15.900,16.000,15.900,16.000,197 VLP1L,D,11/05/2014,1.840,1.840,1.840,1.840,498 VNF1R,D,11/05/2014,1.090,1.160,1.090,1.160,1796 VSS1R,D,11/05/2014,3.990,3.990,3.990,3.990,93 ZMP1L,D,11/05/2014,0.763,0.763,0.763,0.763,647