AGP1L,D,11/04/2014,0.870,0.870,0.870,0.870,32
AMG1L,D,11/04/2014,0.850,0.850,0.850,0.850,338
APG1L,D,11/04/2014,2.630,2.640,2.620,2.630,10577
ARC1T,D,11/04/2014,0.931,0.931,0.900,0.900,4081
AVG1L,D,11/04/2014,0.223,0.223,0.223,0.223,590
BAL1R,D,11/04/2014,2.890,4.000,2.890,4.000,16627
BLT1T,D,11/04/2014,0.509,0.509,0.491,0.506,7626
CTS1L,D,11/04/2014,1.680,1.680,1.660,1.680,4568
EEG1T,D,11/04/2014,1.080,1.080,1.080,1.080,24
GRG1L,D,11/04/2014,0.836,0.839,0.830,0.834,19154
GZE1R,D,11/04/2014,9.380,9.380,9.250,9.370,409
HAE1T,D,11/04/2014,2.550,2.550,2.550,2.550,400
INC1L,D,11/04/2014,10.100,10.100,10.100,10.100,5
INL1L,D,11/04/2014,2.860,2.860,2.860,2.860,23
INR1L,D,11/04/2014,1.830,1.830,1.830,1.830,142
IVL1L,D,11/04/2014,3.160,3.160,3.130,3.130,80
KNF1L,D,11/04/2014,0.290,0.290,0.290,0.290,5700
LDJ1L,D,11/04/2014,0.651,0.653,0.650,0.653,2372
LES1L,D,11/04/2014,0.915,0.915,0.915,0.915,5703
LGD1L,D,11/04/2014,0.693,0.700,0.693,0.693,1982
LJL1L,D,11/04/2014,0.021,0.022,0.021,0.022,24114
LNA1L,D,11/04/2014,0.695,0.701,0.695,0.701,4210
LNR1L,D,11/04/2014,0.788,0.788,0.785,0.785,1860
LSC1R,D,11/04/2014,0.389,0.389,0.369,0.369,3414
MRK1T,D,11/04/2014,7.000,7.010,6.980,7.010,3625
NCN1T,D,11/04/2014,1.010,1.010,1.010,1.010,536
OEG1T,D,11/04/2014,1.840,1.840,1.810,1.810,31758
OLF1R,D,11/04/2014,6.930,6.930,6.910,6.910,515
PRF1T,D,11/04/2014,0.700,0.700,0.685,0.685,16217
PTR1L,D,11/04/2014,0.948,0.948,0.926,0.944,16359
PZV1L,D,11/04/2014,1.640,1.640,1.580,1.580,200
RKB1R,D,11/04/2014,0.281,0.290,0.271,0.290,2900
RSU1L,D,11/04/2014,1.470,1.470,1.470,1.470,1660
SAB1L,D,11/04/2014,0.286,0.288,0.285,0.285,76430
SAF1R,D,11/04/2014,1.980,2.000,1.980,1.980,3456
SFG1T,D,11/04/2014,1.870,1.870,1.850,1.850,11637
TAL1T,D,11/04/2014,0.643,0.643,0.627,0.627,42812
TEO1L,D,11/04/2014,0.978,0.978,0.972,0.973,17981
TKM1T,D,11/04/2014,5.030,5.030,5.000,5.000,1239
TVEAT,D,11/04/2014,13.000,13.100,13.000,13.000,3253
VBL1L,D,11/04/2014,16.300,16.300,15.900,15.900,21
VDG1L,D,11/04/2014,0.205,0.276,0.202,0.276,3654
VLP1L,D,11/04/2014,1.840,1.840,1.830,1.830,203
VNF1R,D,11/04/2014,1.090,1.090,1.090,1.090,248
VSS1R,D,11/04/2014,3.860,4.000,3.860,3.980,1371
ZMP1L,D,11/04/2014,0.746,0.746,0.746,0.746,444