AMG1L,D,11/03/2014,0.835,0.850,0.835,0.850,2630 APG1L,D,11/03/2014,2.620,2.640,2.620,2.630,193170 ARC1T,D,11/03/2014,0.930,0.930,0.930,0.930,5 BAL1R,D,11/03/2014,2.770,2.890,2.770,2.890,95 BLT1T,D,11/03/2014,0.517,0.517,0.515,0.515,2325 CTS1L,D,11/03/2014,1.680,1.690,1.680,1.680,800 EEG1T,D,11/03/2014,1.080,1.100,1.080,1.080,15139 FRM1R,D,11/03/2014,0.883,0.883,0.883,0.883,9 GRD1R,D,11/03/2014,5.510,5.510,5.500,5.500,691 GRG1L,D,11/03/2014,0.820,0.838,0.820,0.825,31411 GUB1L,D,11/03/2014,0.048,0.048,0.048,0.048,25 GZE1R,D,11/03/2014,9.320,9.380,9.120,9.380,1188 HAE1T,D,11/03/2014,2.590,2.590,2.550,2.550,2600 INC1L,D,11/03/2014,10.100,10.100,10.100,10.100,4 INL1L,D,11/03/2014,2.860,2.860,2.860,2.860,20 INR1L,D,11/03/2014,1.830,1.830,1.830,1.830,42 KNF1L,D,11/03/2014,0.291,0.293,0.290,0.290,10350 LDJ1L,D,11/03/2014,0.651,0.652,0.640,0.650,14306 LES1L,D,11/03/2014,0.907,0.922,0.907,0.922,17907 LGD1L,D,11/03/2014,0.693,0.693,0.693,0.693,253 LNA1L,D,11/03/2014,0.688,0.695,0.688,0.695,13248 LNR1L,D,11/03/2014,0.794,0.795,0.794,0.795,3834 LOK1R,D,11/03/2014,0.409,0.409,0.409,0.409,10 LSC1R,D,11/03/2014,0.388,0.389,0.388,0.389,2200 LTT1R,D,11/03/2014,6.480,6.480,6.480,6.480,1 MRK1T,D,11/03/2014,7.000,7.000,7.000,7.000,2713 NCN1T,D,11/03/2014,1.010,1.010,1.010,1.010,1500 NKA1R,D,11/03/2014,0.700,0.700,0.700,0.700,440 OEG1T,D,11/03/2014,1.840,1.840,1.830,1.840,18712 OLF1R,D,11/03/2014,6.930,6.930,6.930,6.930,130 PKG1T,D,11/03/2014,2.580,2.620,2.580,2.620,2500 PRF1T,D,11/03/2014,0.701,0.702,0.700,0.700,33133 PTR1L,D,11/03/2014,0.969,0.969,0.947,0.954,7148 PZV1L,D,11/03/2014,1.570,1.570,1.570,1.570,540 RKB1R,D,11/03/2014,0.281,0.307,0.281,0.307,1300 RSU1L,D,11/03/2014,1.520,1.520,1.470,1.470,6599 SAB1L,D,11/03/2014,0.289,0.290,0.286,0.287,55408 SFG1T,D,11/03/2014,1.830,1.850,1.830,1.850,6319 TAL1T,D,11/03/2014,0.650,0.650,0.639,0.643,60262 TEO1L,D,11/03/2014,0.979,0.979,0.978,0.978,4674 TKM1T,D,11/03/2014,5.000,5.020,4.970,5.020,135 TPD1T,D,11/03/2014,0.472,0.472,0.467,0.467,6090 TVEAT,D,11/03/2014,12.900,13.000,12.800,13.000,2092 UTR1L,D,11/03/2014,0.574,0.574,0.574,0.574,1535 VBL1L,D,11/03/2014,16.000,16.000,16.000,16.000,8 VLP1L,D,11/03/2014,1.880,1.880,1.840,1.840,8059 VNF1R,D,11/03/2014,1.080,1.130,1.080,1.130,1243 VSS1R,D,11/03/2014,3.930,3.950,3.900,3.900,455