AGP1L,D,10/31/2014,0.872,0.872,0.872,0.872,510
AMG1L,D,10/31/2014,0.849,0.860,0.849,0.860,9500
APG1L,D,10/31/2014,2.620,2.620,2.620,2.620,2706
ARC1T,D,10/31/2014,0.940,0.960,0.940,0.960,1530
AVG1L,D,10/31/2014,0.231,0.232,0.231,0.232,4000
BLT1T,D,10/31/2014,0.484,0.529,0.484,0.511,50936
CTS1L,D,10/31/2014,1.690,1.690,1.690,1.690,800
EEG1T,D,10/31/2014,1.030,1.040,1.030,1.040,565
GRD1R,D,10/31/2014,5.630,5.650,5.610,5.610,431
GRG1L,D,10/31/2014,0.817,0.817,0.817,0.817,4726
GRZ1R,D,10/31/2014,6.050,6.050,6.050,6.050,42
GUB1L,D,10/31/2014,0.052,0.052,0.052,0.052,7
HAE1T,D,10/31/2014,2.550,2.600,2.550,2.600,1045
INC1L,D,10/31/2014,10.100,10.100,10.100,10.100,6
INL1L,D,10/31/2014,2.860,2.860,2.860,2.860,35
INR1L,D,10/31/2014,1.830,1.830,1.830,1.830,224
IVL1L,D,10/31/2014,3.110,3.150,3.110,3.150,269
JRV1T,D,10/31/2014,0.807,0.807,0.807,0.807,660
KNF1L,D,10/31/2014,0.290,0.290,0.290,0.290,1665
LDJ1L,D,10/31/2014,0.651,0.651,0.650,0.651,9850
LES1L,D,10/31/2014,0.908,0.913,0.908,0.913,3822
LJL1L,D,10/31/2014,0.022,0.023,0.022,0.023,17259
LNA1L,D,10/31/2014,0.688,0.688,0.683,0.683,2478
LNR1L,D,10/31/2014,0.785,0.789,0.785,0.789,1863
LSC1R,D,10/31/2014,0.388,0.388,0.388,0.388,1000
MRK1T,D,10/31/2014,6.950,7.000,6.870,7.000,4649
OEG1T,D,10/31/2014,1.830,1.830,1.820,1.830,18402
OLF1R,D,10/31/2014,6.870,6.950,6.870,6.950,70618
PKG1T,D,10/31/2014,2.570,2.600,2.570,2.600,5300
PRF1T,D,10/31/2014,0.704,0.705,0.700,0.700,33050
PTR1L,D,10/31/2014,0.940,0.966,0.940,0.966,23995
PZV1L,D,10/31/2014,1.620,1.620,1.620,1.620,30
RSU1L,D,10/31/2014,1.530,1.530,1.530,1.530,700
SAB1L,D,10/31/2014,0.288,0.290,0.286,0.289,137605
SFG1T,D,10/31/2014,1.830,1.830,1.830,1.830,50
SKN1T,D,10/31/2014,0.949,0.949,0.949,0.949,1275
TAL1T,D,10/31/2014,0.635,0.650,0.631,0.649,42400
TEO1L,D,10/31/2014,0.975,0.978,0.973,0.978,5685
TKM1T,D,10/31/2014,5.000,5.000,5.000,5.000,107683
TVEAT,D,10/31/2014,12.700,12.900,12.650,12.900,35802
VBL1L,D,10/31/2014,15.900,15.900,15.900,15.900,97
VLP1L,D,10/31/2014,1.850,1.880,1.850,1.880,3100
VNF1R,D,10/31/2014,1.100,1.100,1.100,1.100,83