AGP1L,D,10/30/2014,0.900,0.900,0.900,0.900,1299
AMG1L,D,10/30/2014,0.850,0.850,0.850,0.850,1000
APG1L,D,10/30/2014,2.630,2.630,2.610,2.620,8311
ARC1T,D,10/30/2014,0.945,0.955,0.931,0.955,1232
AVG1L,D,10/30/2014,0.231,0.232,0.231,0.232,4620
BAL1R,D,10/30/2014,2.780,2.780,2.770,2.770,145
BLT1T,D,10/30/2014,0.470,0.483,0.462,0.478,14300
CTS1L,D,10/30/2014,1.660,1.670,1.660,1.670,4600
EEG1T,D,10/30/2014,1.000,1.000,1.000,1.000,400
GRD1R,D,10/30/2014,5.540,5.540,5.540,5.540,52
GRG1L,D,10/30/2014,0.811,0.815,0.809,0.815,7065
GUB1L,D,10/30/2014,0.052,0.052,0.052,0.052,140
GZE1R,D,10/30/2014,9.380,9.420,9.380,9.420,421
INR1L,D,10/30/2014,1.830,1.830,1.830,1.830,286
KNF1L,D,10/30/2014,0.294,0.294,0.292,0.292,1516
LAP1R,D,10/30/2014,2.300,2.300,2.300,2.300,400
LDJ1L,D,10/30/2014,0.640,0.653,0.640,0.653,19663
LES1L,D,10/30/2014,0.907,0.915,0.907,0.912,9095
LGD1L,D,10/30/2014,0.692,0.704,0.692,0.704,1528
LJL1L,D,10/30/2014,0.023,0.023,0.023,0.023,5000
LNA1L,D,10/30/2014,0.673,0.683,0.672,0.683,3660
LNR1L,D,10/30/2014,0.775,0.788,0.775,0.788,1730
LNS1L,D,10/30/2014,0.110,0.110,0.110,0.110,3990
LSC1R,D,10/30/2014,0.370,0.370,0.370,0.370,2735
LTT1R,D,10/30/2014,5.420,6.480,5.420,6.480,76
MRK1T,D,10/30/2014,6.990,7.000,6.950,7.000,5000
NCN1T,D,10/30/2014,1.020,1.020,1.020,1.020,2000
OEG1T,D,10/30/2014,1.830,1.830,1.810,1.810,69801
OLF1R,D,10/30/2014,6.960,6.970,6.800,6.970,3512
PKG1T,D,10/30/2014,2.560,2.580,2.560,2.580,1250
PRF1T,D,10/30/2014,0.703,0.703,0.703,0.703,11075
PTR1L,D,10/30/2014,0.913,0.935,0.913,0.934,17815
SAB1L,D,10/30/2014,0.287,0.287,0.286,0.287,28322
SFG1T,D,10/30/2014,1.810,1.810,1.810,1.810,2700
SKN1T,D,10/30/2014,0.935,0.937,0.932,0.937,1000
TAL1T,D,10/30/2014,0.627,0.636,0.627,0.635,91181
TEO1L,D,10/30/2014,0.976,0.977,0.975,0.975,20886
TKM1T,D,10/30/2014,5.000,5.000,4.950,4.950,1552
TMA1R,D,10/30/2014,0.650,0.650,0.650,0.650,75
TVEAT,D,10/30/2014,12.800,12.800,12.800,12.800,462
UTR1L,D,10/30/2014,0.573,0.573,0.573,0.573,211
VBL1L,D,10/30/2014,16.000,16.000,15.900,15.900,150
VDG1L,D,10/30/2014,0.202,0.202,0.202,0.202,20
VLP1L,D,10/30/2014,1.870,1.870,1.860,1.860,2705
VNF1R,D,10/30/2014,1.100,1.100,1.100,1.100,24
VSS1R,D,10/30/2014,3.880,3.930,3.850,3.860,2031
ZMP1L,D,10/30/2014,0.746,0.746,0.746,0.746,856