AMG1L,D,10/29/2014,0.820,0.820,0.820,0.820,761
APG1L,D,10/29/2014,2.640,2.640,2.620,2.620,1690
AVG1L,D,10/29/2014,0.232,0.232,0.232,0.232,200
BLT1T,D,10/29/2014,0.470,0.470,0.470,0.470,600
CTS1L,D,10/29/2014,1.670,1.670,1.670,1.670,3569
EEG1T,D,10/29/2014,1.000,1.030,1.000,1.030,260
GRD1R,D,10/29/2014,5.400,5.500,5.350,5.500,4951
GRG1L,D,10/29/2014,0.815,0.815,0.811,0.811,10000
GZE1R,D,10/29/2014,9.350,9.350,9.320,9.320,176
HAE1T,D,10/29/2014,2.560,2.570,2.560,2.560,3000
INC1L,D,10/29/2014,10.100,10.100,10.100,10.100,30
INL1L,D,10/29/2014,3.100,3.100,2.850,2.850,148
INR1L,D,10/29/2014,1.830,1.830,1.830,1.830,517
IVL1L,D,10/29/2014,3.110,3.110,3.060,3.060,532
JRV1T,D,10/29/2014,0.806,0.806,0.806,0.806,228
KNF1L,D,10/29/2014,0.293,0.293,0.292,0.293,3870
LDJ1L,D,10/29/2014,0.647,0.647,0.633,0.647,5684
LES1L,D,10/29/2014,0.901,0.910,0.900,0.910,71404
LJL1L,D,10/29/2014,0.021,0.022,0.021,0.022,64737
LNR1L,D,10/29/2014,0.788,0.788,0.788,0.788,406
LSC1R,D,10/29/2014,0.371,0.386,0.363,0.363,1100
MRK1T,D,10/29/2014,6.870,7.000,6.870,6.990,2412
NCN1T,D,10/29/2014,1.020,1.040,1.020,1.030,8807
OEG1T,D,10/29/2014,1.820,1.830,1.820,1.830,26873
PRF1T,D,10/29/2014,0.701,0.701,0.700,0.700,53900
PTR1L,D,10/29/2014,0.946,0.946,0.910,0.910,59017
PZV1L,D,10/29/2014,1.580,1.600,1.570,1.600,1654
RKB1R,D,10/29/2014,0.282,0.282,0.280,0.280,2300
RSU1L,D,10/29/2014,1.540,1.540,1.540,1.540,200
SAB1L,D,10/29/2014,0.286,0.287,0.285,0.287,34220
SFG1T,D,10/29/2014,1.800,1.810,1.800,1.800,8021
SKN1T,D,10/29/2014,0.932,0.941,0.932,0.941,500
SNG1L,D,10/29/2014,0.400,0.400,0.400,0.400,91
TAL1T,D,10/29/2014,0.616,0.624,0.616,0.623,59463
TEO1L,D,10/29/2014,0.973,0.980,0.973,0.980,7190
TKM1T,D,10/29/2014,4.990,5.000,4.980,5.000,2858
TPD1T,D,10/29/2014,0.411,0.411,0.411,0.411,160
TVEAT,D,10/29/2014,12.700,12.700,12.600,12.600,16089
VLP1L,D,10/29/2014,1.890,1.890,1.880,1.880,340
VSS1R,D,10/29/2014,3.950,3.950,3.950,3.950,122
ZMP1L,D,10/29/2014,0.746,0.746,0.745,0.745,2500