AGP1L,D,10/28/2014,0.900,0.900,0.900,0.900,790
AMG1L,D,10/28/2014,0.813,0.825,0.810,0.825,10542
APG1L,D,10/28/2014,2.620,2.620,2.610,2.610,1937
ARC1T,D,10/28/2014,0.939,0.940,0.939,0.940,2859
AVG1L,D,10/28/2014,0.222,0.222,0.222,0.222,1101
BAL1R,D,10/28/2014,2.790,2.790,2.780,2.780,107
BLT1T,D,10/28/2014,0.460,0.465,0.460,0.465,6856
CTS1L,D,10/28/2014,1.680,1.680,1.680,1.680,100
DPK1R,D,10/28/2014,0.206,0.206,0.206,0.206,320
EEG1T,D,10/28/2014,1.010,1.010,1.010,1.010,5000
GRD1R,D,10/28/2014,5.310,5.400,5.300,5.400,12957
GRG1L,D,10/28/2014,0.822,0.822,0.820,0.820,3570
GRZ1R,D,10/28/2014,5.010,5.010,5.000,5.000,129
GUB1L,D,10/28/2014,0.051,0.051,0.051,0.051,241
GZE1R,D,10/28/2014,9.350,9.350,9.350,9.350,27
INL1L,D,10/28/2014,3.100,3.100,3.100,3.100,211
INR1L,D,10/28/2014,1.830,1.830,1.830,1.830,91
IVL1L,D,10/28/2014,3.180,3.190,3.180,3.190,465
KNF1L,D,10/28/2014,0.293,0.293,0.293,0.293,13380
LDJ1L,D,10/28/2014,0.640,0.640,0.630,0.632,16943
LES1L,D,10/28/2014,0.890,0.902,0.890,0.899,20753
LGD1L,D,10/28/2014,0.700,0.709,0.700,0.709,588
LNA1L,D,10/28/2014,0.675,0.675,0.672,0.675,4012
LNR1L,D,10/28/2014,0.755,0.755,0.755,0.755,1714
MRK1T,D,10/28/2014,6.860,6.860,6.860,6.860,450
NCN1T,D,10/28/2014,1.010,1.010,1.010,1.010,2000
OEG1T,D,10/28/2014,1.830,1.830,1.810,1.810,42363
OLF1R,D,10/28/2014,6.900,6.950,6.850,6.950,10464
PRF1T,D,10/28/2014,0.696,0.701,0.696,0.696,10607
PTR1L,D,10/28/2014,0.935,0.940,0.925,0.925,20361
PZV1L,D,10/28/2014,1.580,1.580,1.580,1.580,570
RSU1L,D,10/28/2014,1.510,1.510,1.510,1.510,2817
SAB1L,D,10/28/2014,0.288,0.288,0.284,0.286,62900
SAF1R,D,10/28/2014,1.900,1.900,1.900,1.900,550
SFG1T,D,10/28/2014,1.800,1.800,1.790,1.790,2928
SNG1L,D,10/28/2014,0.390,0.399,0.390,0.399,6878
TAL1T,D,10/28/2014,0.610,0.618,0.605,0.618,87915
TEO1L,D,10/28/2014,0.976,0.980,0.975,0.980,15210
TKM1T,D,10/28/2014,4.990,4.990,4.950,4.980,1700
TMA1R,D,10/28/2014,0.650,0.650,0.650,0.650,25
TVEAT,D,10/28/2014,12.700,12.700,12.600,12.600,1120
UTR1L,D,10/28/2014,0.651,0.651,0.651,0.651,13
VBL1L,D,10/28/2014,16.000,16.000,15.900,15.900,372
VDG1L,D,10/28/2014,0.202,0.202,0.202,0.202,85
VNF1R,D,10/28/2014,1.070,1.070,1.070,1.070,74
VSS1R,D,10/28/2014,3.890,3.890,3.890,3.890,245
ZMP1L,D,10/28/2014,0.742,0.742,0.742,0.742,2200