AGP1L,D,10/27/2014,0.945,0.945,0.945,0.945,10
AMG1L,D,10/27/2014,0.816,0.816,0.816,0.816,1000
ANK1L,D,10/27/2014,0.230,0.235,0.230,0.235,1000
APG1L,D,10/27/2014,2.630,2.630,2.630,2.630,100
ARC1T,D,10/27/2014,0.919,0.919,0.919,0.919,272
AVG1L,D,10/27/2014,0.222,0.222,0.222,0.222,900
BAL1R,D,10/27/2014,2.890,2.890,2.770,2.780,394
BLT1T,D,10/27/2014,0.450,0.460,0.450,0.460,649
CTS1L,D,10/27/2014,1.670,1.690,1.670,1.680,1650
EEG1T,D,10/27/2014,0.958,1.000,0.958,1.000,400
FRM1R,D,10/27/2014,0.883,0.883,0.883,0.883,5
GRD1R,D,10/27/2014,5.800,5.800,5.450,5.450,3064
GRG1L,D,10/27/2014,0.820,0.825,0.820,0.825,75044
GRZ1R,D,10/27/2014,5.220,5.230,5.200,5.200,162
GUB1L,D,10/27/2014,0.051,0.051,0.051,0.051,402
GZE1R,D,10/27/2014,9.380,9.380,9.350,9.350,55
HAE1T,D,10/27/2014,2.580,2.580,2.580,2.580,750
INL1L,D,10/27/2014,2.770,2.770,2.770,2.770,151
INR1L,D,10/27/2014,1.830,1.830,1.830,1.830,119
JRV1T,D,10/27/2014,0.830,0.830,0.830,0.830,10
KNF1L,D,10/27/2014,0.292,0.293,0.292,0.293,8650
LDJ1L,D,10/27/2014,0.639,0.648,0.639,0.647,33247
LES1L,D,10/27/2014,0.880,0.881,0.880,0.880,2922
LJL1L,D,10/27/2014,0.023,0.023,0.022,0.023,41181
LNR1L,D,10/27/2014,0.780,0.780,0.746,0.746,1890
LSC1R,D,10/27/2014,0.376,0.376,0.362,0.362,13388
MRK1T,D,10/27/2014,6.880,6.980,6.880,6.980,1205
OEG1T,D,10/27/2014,1.820,1.840,1.820,1.820,36679
OLF1R,D,10/27/2014,6.890,6.890,6.850,6.850,1106
PRF1T,D,10/27/2014,0.696,0.700,0.679,0.700,4200
PTR1L,D,10/27/2014,0.927,0.948,0.926,0.930,32191
RKB1R,D,10/27/2014,0.282,0.282,0.282,0.282,200
SAB1L,D,10/27/2014,0.289,0.290,0.287,0.287,7510
SFG1T,D,10/27/2014,1.810,1.810,1.790,1.800,5546
SNG1L,D,10/27/2014,0.390,0.390,0.390,0.390,1100
TAL1T,D,10/27/2014,0.603,0.612,0.601,0.601,18235
TEO1L,D,10/27/2014,0.971,0.976,0.965,0.973,81279
TKM1T,D,10/27/2014,4.990,5.000,4.980,5.000,3289
TVEAT,D,10/27/2014,12.600,12.700,12.600,12.700,1885
UTR1L,D,10/27/2014,0.671,0.671,0.670,0.670,1658
VBL1L,D,10/27/2014,16.000,16.000,15.900,16.000,329
VLP1L,D,10/27/2014,1.870,1.880,1.870,1.880,4786
VNF1R,D,10/27/2014,1.070,1.070,1.070,1.070,50
VSS1R,D,10/27/2014,3.870,3.870,3.870,3.870,339
ZMP1L,D,10/27/2014,0.742,0.742,0.742,0.742,970