APG1L,D,10/24/2014,2.620,2.620,2.610,2.620,1679
ARC1T,D,10/24/2014,0.938,0.938,0.900,0.900,7657
AVG1L,D,10/24/2014,0.223,0.223,0.221,0.221,9600
BAL1R,D,10/24/2014,2.760,2.760,2.760,2.760,146
CTS1L,D,10/24/2014,1.690,1.700,1.670,1.700,1930
GRD1R,D,10/24/2014,5.900,6.010,5.700,5.700,3572
GRG1L,D,10/24/2014,0.815,0.815,0.812,0.812,2446
GRZ1R,D,10/24/2014,6.200,6.200,6.200,6.200,36
GZE1R,D,10/24/2014,9.350,9.380,9.350,9.380,2020
HAE1T,D,10/24/2014,2.560,2.560,2.560,2.560,250
INR1L,D,10/24/2014,1.830,1.830,1.830,1.830,60
IVL1L,D,10/24/2014,3.100,3.150,3.100,3.100,723
KNF1L,D,10/24/2014,0.290,0.293,0.290,0.293,177200
LDJ1L,D,10/24/2014,0.631,0.631,0.630,0.631,1670
LES1L,D,10/24/2014,0.880,0.880,0.872,0.872,5264
LJL1L,D,10/24/2014,0.023,0.023,0.023,0.023,26647
LNA1L,D,10/24/2014,0.674,0.674,0.665,0.672,60469
LSC1R,D,10/24/2014,0.390,0.390,0.378,0.378,992
MRK1T,D,10/24/2014,6.860,6.890,6.860,6.890,195
NCN1T,D,10/24/2014,1.010,1.010,1.010,1.010,900
OEG1T,D,10/24/2014,1.810,1.820,1.810,1.820,20226
OLF1R,D,10/24/2014,6.860,6.860,6.840,6.840,7500
PKG1T,D,10/24/2014,2.490,2.550,2.410,2.550,2745
PRF1T,D,10/24/2014,0.695,0.696,0.695,0.696,9950
PTR1L,D,10/24/2014,0.943,0.950,0.910,0.915,66942
RJR1R,D,10/24/2014,0.149,0.149,0.149,0.149,160
RKB1R,D,10/24/2014,0.282,0.282,0.282,0.282,500
RSU1L,D,10/24/2014,1.540,1.540,1.540,1.540,44900
SAB1L,D,10/24/2014,0.287,0.290,0.287,0.290,106013
SAF1R,D,10/24/2014,1.880,1.880,1.870,1.870,750
SFG1T,D,10/24/2014,1.810,1.810,1.800,1.800,3727
SNG1L,D,10/24/2014,0.360,0.393,0.360,0.391,9030
TAL1T,D,10/24/2014,0.605,0.605,0.601,0.601,636455
TEO1L,D,10/24/2014,0.955,0.979,0.941,0.971,124875
TKM1T,D,10/24/2014,4.990,4.990,4.960,4.960,251
TPD1T,D,10/24/2014,0.476,0.476,0.411,0.411,1110
TVEAT,D,10/24/2014,12.700,12.800,12.600,12.700,16929
UTR1L,D,10/24/2014,0.650,0.650,0.650,0.650,101
VBL1L,D,10/24/2014,16.300,16.300,15.900,15.900,1199
VDG1L,D,10/24/2014,0.273,0.273,0.273,0.273,860
VLP1L,D,10/24/2014,1.870,1.870,1.870,1.870,300
VNF1R,D,10/24/2014,1.080,1.080,1.080,1.080,37
VSS1R,D,10/24/2014,3.970,3.970,3.850,3.850,505
ZMP1L,D,10/24/2014,0.741,0.741,0.740,0.740,9500