AGP1L,D,10/23/2014,0.944,0.944,0.944,0.944,1350
AMG1L,D,10/23/2014,0.825,0.825,0.825,0.825,1752
APG1L,D,10/23/2014,2.630,2.640,2.610,2.610,104477
AVG1L,D,10/23/2014,0.223,0.224,0.223,0.224,14000
BLT1T,D,10/23/2014,0.440,0.440,0.440,0.440,1500
GRD1R,D,10/23/2014,5.900,5.900,5.840,5.840,3466
GZE1R,D,10/23/2014,9.380,9.490,9.380,9.420,242
HAE1T,D,10/23/2014,2.560,2.560,2.560,2.560,50
IVL1L,D,10/23/2014,3.060,3.060,3.050,3.050,260
LDJ1L,D,10/23/2014,0.630,0.632,0.630,0.630,6233
LES1L,D,10/23/2014,0.881,0.881,0.875,0.875,1500
LJL1L,D,10/23/2014,0.023,0.023,0.023,0.023,8000
LNA1L,D,10/23/2014,0.671,0.680,0.670,0.670,154240
LNR1L,D,10/23/2014,0.798,0.798,0.742,0.798,980
LSC1R,D,10/23/2014,0.380,0.380,0.376,0.376,4132
MRK1T,D,10/23/2014,6.820,6.900,6.820,6.860,3499
NCN1T,D,10/23/2014,1.000,1.000,1.000,1.000,500
OEG1T,D,10/23/2014,1.810,1.820,1.800,1.800,87508
OLF1R,D,10/23/2014,6.860,6.860,6.860,6.860,93
PRF1T,D,10/23/2014,0.697,0.697,0.696,0.696,9900
PTR1L,D,10/23/2014,0.964,0.965,0.943,0.945,22951
PZV1L,D,10/23/2014,1.590,1.590,1.570,1.570,924
RSU1L,D,10/23/2014,1.520,1.520,1.520,1.520,400
SAB1L,D,10/23/2014,0.289,0.289,0.287,0.287,15609
SAF1R,D,10/23/2014,2.000,2.000,2.000,2.000,184
SFG1T,D,10/23/2014,1.810,1.810,1.780,1.800,18209
TAL1T,D,10/23/2014,0.604,0.618,0.604,0.608,161543
TKM1T,D,10/23/2014,4.990,4.990,4.930,4.930,1310
TVEAT,D,10/23/2014,12.600,12.700,12.600,12.700,10647
VBL1L,D,10/23/2014,16.500,16.500,16.300,16.300,190
VLP1L,D,10/23/2014,1.870,1.870,1.870,1.870,77
VNF1R,D,10/23/2014,1.080,1.080,1.080,1.080,14
VSS1R,D,10/23/2014,3.950,3.980,3.880,3.880,740