AGP1L,D,10/22/2014,0.900,0.900,0.900,0.900,123
AMG1L,D,10/22/2014,0.821,0.825,0.821,0.825,1605
APG1L,D,10/22/2014,2.630,2.630,2.630,2.630,293
ARC1T,D,10/22/2014,0.930,0.930,0.930,0.930,5
AVG1L,D,10/22/2014,0.234,0.234,0.234,0.234,614
BAL1R,D,10/22/2014,2.820,2.820,2.720,2.720,3085
CTS1L,D,10/22/2014,1.690,1.700,1.670,1.700,2120
EEG1T,D,10/22/2014,0.960,1.000,0.960,1.000,8074
GRD1R,D,10/22/2014,6.000,6.000,5.890,5.890,1995
GRG1L,D,10/22/2014,0.820,0.820,0.812,0.812,136840
LDJ1L,D,10/22/2014,0.635,0.636,0.632,0.632,4600
LES1L,D,10/22/2014,0.880,0.880,0.880,0.880,555
LNA1L,D,10/22/2014,0.675,0.675,0.671,0.671,5000
LSC1R,D,10/22/2014,0.385,0.385,0.385,0.385,1500
MRK1T,D,10/22/2014,7.020,7.020,6.800,6.800,980
OEG1T,D,10/22/2014,1.810,1.820,1.800,1.800,164594
OLF1R,D,10/22/2014,6.890,6.890,6.890,6.890,34
PKG1T,D,10/22/2014,2.550,2.570,2.550,2.570,3700
PRF1T,D,10/22/2014,0.696,0.696,0.696,0.696,6500
PTR1L,D,10/22/2014,0.956,0.960,0.950,0.960,47922
PZV1L,D,10/22/2014,1.600,1.610,1.580,1.610,602
RKB1R,D,10/22/2014,0.287,0.287,0.281,0.281,6000
RSU1L,D,10/22/2014,1.520,1.520,1.520,1.520,500
SAB1L,D,10/22/2014,0.288,0.291,0.287,0.290,72680
SAF1R,D,10/22/2014,1.870,2.000,1.870,2.000,600
SFG1T,D,10/22/2014,1.790,1.820,1.790,1.820,3652
TAL1T,D,10/22/2014,0.601,0.604,0.595,0.604,74441
TKM1T,D,10/22/2014,4.960,4.990,4.930,4.950,1562
TVEAT,D,10/22/2014,12.600,12.600,12.500,12.600,12450
VBL1L,D,10/22/2014,16.300,16.700,16.300,16.600,865
VNF1R,D,10/22/2014,1.070,1.070,1.070,1.070,74
VSS1R,D,10/22/2014,3.970,3.970,3.970,3.970,10
ZMP1L,D,10/22/2014,0.745,0.745,0.745,0.745,2990