AGP1L,D,10/21/2014,0.900,0.944,0.900,0.944,383
AMG1L,D,10/21/2014,0.826,0.826,0.826,0.826,700
ANK1L,D,10/21/2014,0.230,0.230,0.230,0.230,1000
APG1L,D,10/21/2014,2.610,2.610,2.600,2.600,952
ARC1T,D,10/21/2014,0.863,0.945,0.863,0.939,435
BAL1R,D,10/21/2014,2.820,2.830,2.820,2.830,14
BLT1T,D,10/21/2014,0.451,0.451,0.451,0.451,477
CTS1L,D,10/21/2014,1.700,1.700,1.700,1.700,400
DPK1R,D,10/21/2014,0.210,0.210,0.210,0.210,5000
EEG1T,D,10/21/2014,0.951,1.000,0.951,1.000,3186
GRD1R,D,10/21/2014,6.100,6.100,5.920,6.000,5183
GRG1L,D,10/21/2014,0.819,0.824,0.819,0.824,1770
GZE1R,D,10/21/2014,9.500,9.500,9.260,9.260,1290
KNF1L,D,10/21/2014,0.293,0.293,0.293,0.293,553
LDJ1L,D,10/21/2014,0.634,0.635,0.633,0.634,10179
LES1L,D,10/21/2014,0.880,0.880,0.869,0.869,3832
LJL1L,D,10/21/2014,0.023,0.024,0.023,0.024,13277
LNA1L,D,10/21/2014,0.685,0.685,0.675,0.675,55216
LNR1L,D,10/21/2014,0.798,0.798,0.798,0.798,30
LSC1R,D,10/21/2014,0.379,0.379,0.379,0.379,1
MRK1T,D,10/21/2014,7.000,7.020,7.000,7.020,210
OEG1T,D,10/21/2014,1.800,1.820,1.800,1.800,113700
OLF1R,D,10/21/2014,6.840,6.840,6.820,6.820,1501
PKG1T,D,10/21/2014,2.530,2.580,2.430,2.580,9514
PRF1T,D,10/21/2014,0.700,0.700,0.700,0.700,12665
PTR1L,D,10/21/2014,0.980,0.980,0.950,0.950,78095
PZV1L,D,10/21/2014,1.650,1.650,1.560,1.560,3180
RKB1R,D,10/21/2014,0.288,0.288,0.288,0.288,1
RSU1L,D,10/21/2014,1.520,1.520,1.520,1.520,369
SAB1L,D,10/21/2014,0.290,0.290,0.285,0.287,40118
SFG1T,D,10/21/2014,1.800,1.810,1.800,1.800,12674
SNG1L,D,10/21/2014,0.315,0.315,0.314,0.314,2500
TAL1T,D,10/21/2014,0.602,0.610,0.602,0.609,213551
TKM1T,D,10/21/2014,4.960,4.960,4.950,4.960,1206
TPD1T,D,10/21/2014,0.425,0.425,0.425,0.425,981
TVEAT,D,10/21/2014,12.600,12.600,12.600,12.600,885
UTR1L,D,10/21/2014,1.050,1.050,1.050,1.050,41
VBL1L,D,10/21/2014,16.300,16.300,16.200,16.200,240
VDG1L,D,10/21/2014,0.242,0.242,0.242,0.242,20
VLP1L,D,10/21/2014,1.900,1.900,1.870,1.870,1865
VNF1R,D,10/21/2014,1.080,1.080,1.080,1.080,33
VSS1R,D,10/21/2014,3.910,3.910,3.900,3.900,1433