AGP1L,D,10/20/2014,0.871,0.871,0.871,0.871,124 AMG1L,D,10/20/2014,0.810,0.850,0.810,0.850,6606 APG1L,D,10/20/2014,2.620,2.620,2.600,2.600,740 ARC1T,D,10/20/2014,0.901,0.902,0.900,0.900,2600 BLT1T,D,10/20/2014,0.451,0.451,0.451,0.451,98 CTS1L,D,10/20/2014,1.690,1.690,1.680,1.680,987 EEG1T,D,10/20/2014,0.981,1.000,0.980,0.980,8311 GRD1R,D,10/20/2014,6.290,6.290,6.090,6.090,210 GRG1L,D,10/20/2014,0.819,0.820,0.819,0.820,5241 GZE1R,D,10/20/2014,9.430,9.490,9.430,9.440,230 HAE1T,D,10/20/2014,2.540,2.540,2.540,2.540,2000 INC1L,D,10/20/2014,10.100,10.100,10.100,10.100,2 INL1L,D,10/20/2014,2.770,2.770,2.770,2.770,11 INR1L,D,10/20/2014,1.830,1.830,1.830,1.830,23 IVL1L,D,10/20/2014,3.050,3.050,3.050,3.050,40 KNF1L,D,10/20/2014,0.294,0.294,0.288,0.289,60000 LDJ1L,D,10/20/2014,0.639,0.639,0.631,0.631,2982 LES1L,D,10/20/2014,0.883,0.888,0.869,0.870,16000 LGD1L,D,10/20/2014,0.700,0.700,0.700,0.700,992 LJL1L,D,10/20/2014,0.023,0.024,0.022,0.024,39467 LNA1L,D,10/20/2014,0.685,0.685,0.677,0.685,928 LSC1R,D,10/20/2014,0.397,0.397,0.397,0.397,1545 LTT1R,D,10/20/2014,6.280,6.280,6.280,6.280,23 MRK1T,D,10/20/2014,6.900,6.900,6.900,6.900,800 NCN1T,D,10/20/2014,1.010,1.010,1.000,1.000,5748 OEG1T,D,10/20/2014,1.810,1.840,1.790,1.800,83364 OLF1R,D,10/20/2014,6.830,6.840,6.820,6.820,1874 PRF1T,D,10/20/2014,0.701,0.701,0.701,0.701,9490 PTR1L,D,10/20/2014,1.000,1.000,0.980,0.980,13162 RKB1R,D,10/20/2014,0.320,0.320,0.320,0.320,20 SAB1L,D,10/20/2014,0.286,0.295,0.286,0.289,198966 SAF1R,D,10/20/2014,2.070,2.140,1.950,1.950,1876 SFG1T,D,10/20/2014,1.820,1.820,1.800,1.800,13135 TAL1T,D,10/20/2014,0.600,0.612,0.600,0.610,87549 TKM1T,D,10/20/2014,5.000,5.000,4.950,4.950,2885 TVEAT,D,10/20/2014,12.700,12.700,12.600,12.600,26319 VBL1L,D,10/20/2014,16.600,16.600,16.600,16.600,50 VDG1L,D,10/20/2014,0.279,0.279,0.279,0.279,200 VLP1L,D,10/20/2014,1.900,1.900,1.900,1.900,1310 VNF1R,D,10/20/2014,1.050,1.050,1.050,1.050,49 VSS1R,D,10/20/2014,3.940,3.960,3.940,3.960,448