AMG1L,D,10/17/2014,0.820,0.849,0.820,0.845,9735
APG1L,D,10/17/2014,2.590,2.620,2.590,2.620,2357
ARC1T,D,10/17/2014,0.900,0.942,0.900,0.942,1030
BAL1R,D,10/17/2014,2.820,2.820,2.820,2.820,15
BLT1T,D,10/17/2014,0.450,0.465,0.450,0.451,15300
CTS1L,D,10/17/2014,1.650,1.680,1.650,1.680,7700
FRM1R,D,10/17/2014,0.885,0.885,0.885,0.885,26
GRD1R,D,10/17/2014,6.150,6.150,6.100,6.100,2575
GZE1R,D,10/17/2014,9.410,9.410,9.410,9.410,82
HAE1T,D,10/17/2014,2.570,2.580,2.530,2.530,2200
INC1L,D,10/17/2014,10.100,10.100,10.100,10.100,6
INL1L,D,10/17/2014,3.000,3.000,3.000,3.000,1
IVL1L,D,10/17/2014,3.000,3.000,3.000,3.000,50
KNF1L,D,10/17/2014,0.294,0.294,0.293,0.293,15055
KNR1L,D,10/17/2014,0.487,0.487,0.487,0.487,2774
LDJ1L,D,10/17/2014,0.625,0.639,0.625,0.639,4025
LGD1L,D,10/17/2014,0.699,0.700,0.699,0.700,273
LJL1L,D,10/17/2014,0.020,0.022,0.020,0.022,20000
LNA1L,D,10/17/2014,0.695,0.695,0.678,0.685,14581
LNR1L,D,10/17/2014,0.810,0.810,0.790,0.790,5370
LSC1R,D,10/17/2014,0.371,0.403,0.363,0.385,9775
MRK1T,D,10/17/2014,6.860,6.960,6.700,6.960,1398
NCN1T,D,10/17/2014,1.010,1.020,1.000,1.000,8500
OEG1T,D,10/17/2014,1.780,1.820,1.780,1.800,302005
OLF1R,D,10/17/2014,6.810,6.860,6.810,6.820,2710
PKG1T,D,10/17/2014,2.550,2.550,2.550,2.550,13000
PRF1T,D,10/17/2014,0.695,0.710,0.695,0.705,13100
PTR1L,D,10/17/2014,0.968,1.000,0.968,0.990,28183
PZV1L,D,10/17/2014,1.570,1.570,1.570,1.570,792
RKB1R,D,10/17/2014,0.299,0.338,0.299,0.338,1856
SAB1L,D,10/17/2014,0.278,0.284,0.278,0.284,423408
SAF1R,D,10/17/2014,2.020,2.090,2.020,2.060,4104
SFG1T,D,10/17/2014,1.770,1.850,1.770,1.820,106200
SKN1T,D,10/17/2014,0.945,0.945,0.941,0.941,4650
SNG1L,D,10/17/2014,0.325,0.325,0.325,0.325,2000
TAL1T,D,10/17/2014,0.593,0.610,0.593,0.604,161420
TKM1T,D,10/17/2014,4.920,5.000,4.900,5.000,5967
TVEAT,D,10/17/2014,12.600,12.600,12.600,12.600,142
VBL1L,D,10/17/2014,16.200,16.500,16.200,16.500,110
VLP1L,D,10/17/2014,1.810,1.900,1.810,1.900,3814
VNF1R,D,10/17/2014,1.100,1.150,1.100,1.150,1000
VSS1R,D,10/17/2014,3.900,4.000,3.900,4.000,1125
ZMP1L,D,10/17/2014,0.747,0.747,0.745,0.745,35770