AMG1L,D,10/16/2014,0.855,0.860,0.835,0.850,46282
APG1L,D,10/16/2014,2.660,2.660,2.600,2.600,9232
ARC1T,D,10/16/2014,0.940,0.940,0.880,0.900,12631
AVG1L,D,10/16/2014,0.237,0.238,0.237,0.238,7620
BAL1R,D,10/16/2014,2.830,2.890,2.820,2.820,285
BLT1T,D,10/16/2014,0.477,0.477,0.460,0.460,14843
CTS1L,D,10/16/2014,1.690,1.690,1.660,1.660,6164
DPK1R,D,10/16/2014,0.205,0.205,0.205,0.205,200
EEG1T,D,10/16/2014,1.000,1.000,1.000,1.000,143014
GRD1R,D,10/16/2014,6.360,6.360,6.120,6.120,690
GRG1L,D,10/16/2014,0.831,0.831,0.814,0.820,25078
GZE1R,D,10/16/2014,9.330,9.420,9.270,9.270,474
INC1L,D,10/16/2014,10.100,10.100,10.100,10.100,4
INL1L,D,10/16/2014,2.770,2.770,2.770,2.770,4
INR1L,D,10/16/2014,1.830,1.830,1.830,1.830,42
IVL1L,D,10/16/2014,3.000,3.210,3.000,3.210,260
JRV1T,D,10/16/2014,0.815,0.815,0.815,0.815,1500
KNF1L,D,10/16/2014,0.296,0.296,0.294,0.294,31299
KNR1L,D,10/16/2014,0.430,0.430,0.430,0.430,1200
LDJ1L,D,10/16/2014,0.633,0.633,0.620,0.620,21986
LES1L,D,10/16/2014,0.905,0.905,0.888,0.888,6270
LGD1L,D,10/16/2014,0.695,0.695,0.695,0.695,10
LJL1L,D,10/16/2014,0.022,0.022,0.018,0.020,163257
LNA1L,D,10/16/2014,0.690,0.699,0.689,0.695,10200
LNR1L,D,10/16/2014,0.810,0.810,0.810,0.810,18
LNS1L,D,10/16/2014,0.107,0.107,0.106,0.106,11900
LOK1R,D,10/16/2014,0.300,0.300,0.300,0.300,200
LSC1R,D,10/16/2014,0.388,0.402,0.371,0.402,19267
MRK1T,D,10/16/2014,7.020,7.020,7.000,7.000,1560
NCN1T,D,10/16/2014,1.010,1.010,1.000,1.000,5300
OEG1T,D,10/16/2014,1.860,1.870,1.780,1.780,413903
OLF1R,D,10/16/2014,6.810,6.810,6.780,6.780,1615
PRF1T,D,10/16/2014,0.700,0.705,0.694,0.694,14500
PTR1L,D,10/16/2014,0.998,0.998,0.967,0.972,62853
RJR1R,D,10/16/2014,0.091,0.110,0.091,0.110,1200
RKB1R,D,10/16/2014,0.299,0.299,0.299,0.299,850
RSU1L,D,10/16/2014,1.520,1.520,1.520,1.520,500
SAB1L,D,10/16/2014,0.286,0.286,0.280,0.280,88280
SAF1R,D,10/16/2014,2.000,2.060,2.000,2.010,4438
SFG1T,D,10/16/2014,1.620,1.620,1.610,1.620,7030
SKN1T,D,10/16/2014,0.945,0.990,0.945,0.990,1225
TAL1T,D,10/16/2014,0.603,0.610,0.590,0.599,183512
TKM1T,D,10/16/2014,4.990,4.990,4.920,4.950,60577
TVEAT,D,10/16/2014,12.600,12.600,12.500,12.600,5715
VBL1L,D,10/16/2014,16.200,16.200,16.200,16.200,70
VDG1L,D,10/16/2014,0.287,0.287,0.287,0.287,115
VLP1L,D,10/16/2014,1.890,1.890,1.860,1.860,4467
VNF1R,D,10/16/2014,1.050,1.050,1.040,1.040,1385
VSS1R,D,10/16/2014,3.960,3.960,3.940,3.940,410
ZMP1L,D,10/16/2014,0.756,0.756,0.752,0.752,11000