AMG1L,D,10/14/2014,0.850,0.850,0.850,0.850,1354
APG1L,D,10/14/2014,2.710,2.710,2.670,2.670,2276
ARC1T,D,10/14/2014,0.940,0.955,0.940,0.955,300
AVG1L,D,10/14/2014,0.230,0.246,0.230,0.246,670
BAL1R,D,10/14/2014,2.890,2.900,2.890,2.900,103
BLT1T,D,10/14/2014,0.470,0.470,0.470,0.470,2004
CTS1L,D,10/14/2014,1.690,1.710,1.680,1.710,4240
EEG1T,D,10/14/2014,1.000,1.000,1.000,1.000,696
FRM1R,D,10/14/2014,1.120,1.120,1.120,1.120,28
GRD1R,D,10/14/2014,6.310,6.400,6.070,6.070,2729
GRG1L,D,10/14/2014,0.830,0.830,0.830,0.830,7102
GZE1R,D,10/14/2014,9.360,9.500,9.360,9.500,428
HAE1T,D,10/14/2014,2.590,2.600,2.590,2.600,910
JRV1T,D,10/14/2014,0.810,0.810,0.806,0.806,645
KNF1L,D,10/14/2014,0.294,0.297,0.294,0.297,21639
LDJ1L,D,10/14/2014,0.650,0.650,0.648,0.650,26936
LES1L,D,10/14/2014,0.901,0.907,0.899,0.899,14939
LJL1L,D,10/14/2014,0.023,0.023,0.022,0.023,17529
LNA1L,D,10/14/2014,0.700,0.700,0.699,0.699,6845
LNR1L,D,10/14/2014,0.812,0.812,0.812,0.812,80
LSC1R,D,10/14/2014,0.401,0.401,0.390,0.390,15051
MRK1T,D,10/14/2014,7.050,7.050,7.020,7.020,1800
NCN1T,D,10/14/2014,1.010,1.010,1.010,1.010,2000
OEG1T,D,10/14/2014,1.990,2.000,1.900,1.900,793983
OLF1R,D,10/14/2014,6.910,6.910,6.820,6.820,2565
PKG1T,D,10/14/2014,2.570,2.570,2.570,2.570,2700
PRF1T,D,10/14/2014,0.704,0.705,0.703,0.703,8282
PTR1L,D,10/14/2014,1.040,1.040,1.010,1.020,21463
RSU1L,D,10/14/2014,1.540,1.540,1.540,1.540,500
SAB1L,D,10/14/2014,0.287,0.288,0.286,0.286,26039
SFG1T,D,10/14/2014,1.640,1.640,1.640,1.640,12700
TAL1T,D,10/14/2014,0.629,0.630,0.626,0.626,47460
TKM1T,D,10/14/2014,5.040,5.040,5.010,5.040,2502
TVEAT,D,10/14/2014,12.600,12.700,12.600,12.600,10643
VBL1L,D,10/14/2014,16.600,16.600,16.400,16.500,380
VLP1L,D,10/14/2014,1.880,1.940,1.860,1.910,13137
VSS1R,D,10/14/2014,4.050,4.060,4.000,4.040,52467