AGP1L,D,10/13/2014,0.900,0.900,0.900,0.900,855
ANK1L,D,10/13/2014,0.240,0.250,0.240,0.250,2855
APG1L,D,10/13/2014,2.700,2.700,2.690,2.700,2467
ARC1T,D,10/13/2014,0.971,0.971,0.950,0.950,8230
AVG1L,D,10/13/2014,0.229,0.230,0.229,0.230,6800
BAL1R,D,10/13/2014,2.800,2.820,2.800,2.820,199
BLT1T,D,10/13/2014,0.470,0.470,0.469,0.469,3115
CTS1L,D,10/13/2014,1.710,1.710,1.690,1.690,2390
EEG1T,D,10/13/2014,1.000,1.000,1.000,1.000,405
GRD1R,D,10/13/2014,6.410,6.410,6.320,6.340,2450
GRG1L,D,10/13/2014,0.830,0.833,0.826,0.833,806
GZE1R,D,10/13/2014,9.500,9.500,9.400,9.400,1283
HAE1T,D,10/13/2014,2.590,2.600,2.590,2.600,2660
INC1L,D,10/13/2014,10.100,10.100,10.100,10.100,4
IVL1L,D,10/13/2014,2.950,2.950,2.950,2.950,121
LDJ1L,D,10/13/2014,0.640,0.650,0.638,0.650,9197
LES1L,D,10/13/2014,0.900,0.900,0.897,0.900,9080
LGD1L,D,10/13/2014,0.689,0.689,0.689,0.689,1000
LJL1L,D,10/13/2014,0.023,0.023,0.023,0.023,127905
LNA1L,D,10/13/2014,0.700,0.703,0.700,0.703,25551
LNR1L,D,10/13/2014,0.800,0.810,0.800,0.810,3741
LNS1L,D,10/13/2014,0.107,0.107,0.107,0.107,20
LSC1R,D,10/13/2014,0.400,0.400,0.400,0.400,1500
MRK1T,D,10/13/2014,7.110,7.110,7.090,7.090,1513
NCN1T,D,10/13/2014,1.020,1.020,1.020,1.020,2370
OEG1T,D,10/13/2014,2.000,2.010,2.000,2.010,71795
OLF1R,D,10/13/2014,6.800,6.820,6.800,6.820,176
PKG1T,D,10/13/2014,2.580,2.580,2.580,2.580,9200
PRF1T,D,10/13/2014,0.711,0.712,0.710,0.710,10290
PTR1L,D,10/13/2014,1.050,1.050,1.050,1.050,2000
PZV1L,D,10/13/2014,1.570,1.640,1.570,1.640,2775
RKB1R,D,10/13/2014,0.285,0.299,0.285,0.299,1495
RSU1L,D,10/13/2014,1.560,1.560,1.540,1.560,3750
SAB1L,D,10/13/2014,0.286,0.288,0.286,0.287,20468
SFG1T,D,10/13/2014,1.650,1.650,1.630,1.640,1669
TAL1T,D,10/13/2014,0.626,0.628,0.626,0.628,28320
TKM1T,D,10/13/2014,5.000,5.040,5.000,5.040,4830
TVEAT,D,10/13/2014,12.600,12.700,12.600,12.600,2373
VLP1L,D,10/13/2014,1.760,1.880,1.760,1.880,12234
VNF1R,D,10/13/2014,1.100,1.100,1.050,1.100,642
VSS1R,D,10/13/2014,4.030,4.050,4.020,4.040,1370
ZMP1L,D,10/13/2014,0.760,0.760,0.760,0.760,6533