AGP1L,D,10/10/2014,0.900,0.900,0.900,0.900,369
AMG1L,D,10/10/2014,0.846,0.850,0.830,0.845,28383
ANK1L,D,10/10/2014,0.235,0.250,0.235,0.250,4664
APG1L,D,10/10/2014,2.720,2.720,2.700,2.710,7765
ARC1T,D,10/10/2014,0.961,0.985,0.961,0.985,2694
AVG1L,D,10/10/2014,0.225,0.229,0.225,0.229,1710
BAL1R,D,10/10/2014,2.900,2.900,2.900,2.900,1000
BLT1T,D,10/10/2014,0.475,0.488,0.475,0.488,5845
CTS1L,D,10/10/2014,1.730,1.730,1.700,1.710,7435
EEG1T,D,10/10/2014,1.010,1.040,1.000,1.040,2136
GRD1R,D,10/10/2014,6.500,6.500,6.400,6.430,1030
GRG1L,D,10/10/2014,0.838,0.838,0.830,0.830,3933
GRZ1R,D,10/10/2014,5.100,8.000,5.000,8.000,232
GUB1L,D,10/10/2014,0.080,0.080,0.080,0.080,402
GZE1R,D,10/10/2014,9.500,9.500,9.410,9.500,221
HAE1T,D,10/10/2014,2.590,2.590,2.570,2.570,2465
IVL1L,D,10/10/2014,3.150,3.160,3.150,3.160,215
KNF1L,D,10/10/2014,0.293,0.293,0.290,0.290,54024
KNR1L,D,10/10/2014,0.458,0.458,0.457,0.457,2260
LDJ1L,D,10/10/2014,0.692,0.692,0.678,0.680,98033
LES1L,D,10/10/2014,0.902,0.915,0.900,0.915,18171
LJL1L,D,10/10/2014,0.024,0.024,0.023,0.023,72358
LNA1L,D,10/10/2014,0.701,0.701,0.700,0.700,35900
LNR1L,D,10/10/2014,0.810,0.810,0.801,0.801,2747
MRK1T,D,10/10/2014,7.120,7.120,7.100,7.100,1999
NCN1T,D,10/10/2014,1.000,1.000,1.000,1.000,2135
OEG1T,D,10/10/2014,2.030,2.030,2.000,2.010,75965
OLF1R,D,10/10/2014,6.920,6.920,6.810,6.810,2904
PRF1T,D,10/10/2014,0.705,0.705,0.701,0.701,13110
PTR1L,D,10/10/2014,1.040,1.050,1.020,1.050,10830
RSU1L,D,10/10/2014,1.560,1.560,1.550,1.560,1415
SAB1L,D,10/10/2014,0.287,0.287,0.287,0.287,6225
SFG1T,D,10/10/2014,1.640,1.650,1.640,1.650,9300
SKN1T,D,10/10/2014,0.960,0.960,0.960,0.960,150
SNG1L,D,10/10/2014,0.310,0.325,0.310,0.325,10300
TAL1T,D,10/10/2014,0.630,0.630,0.626,0.626,267311
TEO1L,D,10/10/2014,0.741,0.741,0.731,0.736,76921
TKM1T,D,10/10/2014,5.030,5.040,5.000,5.000,9556
TPD1T,D,10/10/2014,0.411,0.411,0.411,0.411,1000
TVEAT,D,10/10/2014,12.700,12.700,12.600,12.700,2015
VBL1L,D,10/10/2014,16.800,16.800,16.500,16.500,840
VLP1L,D,10/10/2014,1.880,1.880,1.840,1.840,3956
VSS1R,D,10/10/2014,4.000,4.030,4.000,4.030,500
ZMP1L,D,10/10/2014,0.761,0.761,0.761,0.761,100