AGP1L,D,10/09/2014,0.900,0.900,0.900,0.900,345
AMG1L,D,10/09/2014,0.830,0.845,0.821,0.845,8500
APG1L,D,10/09/2014,2.710,2.720,2.700,2.700,8806
AVG1L,D,10/09/2014,0.230,0.230,0.223,0.223,1690
BLT1T,D,10/09/2014,0.480,0.480,0.480,0.480,3085
CTS1L,D,10/09/2014,1.710,1.730,1.710,1.730,4679
DPK1R,D,10/09/2014,0.215,0.215,0.215,0.215,13
EEG1T,D,10/09/2014,1.040,1.040,1.040,1.040,455
GRD1R,D,10/09/2014,6.550,6.560,6.500,6.500,6650
GRG1L,D,10/09/2014,0.830,0.830,0.830,0.830,198
GUB1L,D,10/09/2014,0.052,0.052,0.052,0.052,21
GZE1R,D,10/09/2014,9.500,9.500,9.360,9.360,78
HAE1T,D,10/09/2014,2.640,2.640,2.590,2.590,186
INL1L,D,10/09/2014,2.900,2.900,2.900,2.900,42
IVL1L,D,10/09/2014,3.090,3.110,2.970,3.110,585
KNF1L,D,10/09/2014,0.296,0.296,0.293,0.295,14625
LDJ1L,D,10/09/2014,0.706,0.706,0.689,0.690,59550
LES1L,D,10/09/2014,0.910,0.910,0.909,0.909,4897
LJL1L,D,10/09/2014,0.024,0.024,0.023,0.024,191939
LNR1L,D,10/09/2014,0.810,0.810,0.810,0.810,250
LSC1R,D,10/09/2014,0.406,0.419,0.406,0.419,18700
NCN1T,D,10/09/2014,1.010,1.010,1.010,1.010,3200
OEG1T,D,10/09/2014,2.040,2.040,2.035,2.040,54933
OLF1R,D,10/09/2014,6.900,6.920,6.900,6.920,2460
PRF1T,D,10/09/2014,0.710,0.714,0.706,0.706,35001
PTR1L,D,10/09/2014,1.060,1.060,1.050,1.050,3784
PZV1L,D,10/09/2014,1.660,1.660,1.660,1.660,30
RER1R,D,10/09/2014,1.290,1.290,1.290,1.290,50
SAB1L,D,10/09/2014,0.289,0.289,0.288,0.288,14027
SAF1R,D,10/09/2014,1.740,1.800,1.740,1.800,2145
SFG1T,D,10/09/2014,1.630,1.650,1.630,1.650,10043
TAL1T,D,10/09/2014,0.632,0.632,0.628,0.630,10775
TEO1L,D,10/09/2014,0.745,0.745,0.740,0.740,15971
TKM1T,D,10/09/2014,5.020,5.030,5.020,5.020,6080
TPD1T,D,10/09/2014,0.411,0.411,0.411,0.411,3009
TVEAT,D,10/09/2014,12.800,12.800,12.600,12.600,6951
VBL1L,D,10/09/2014,16.800,16.800,16.800,16.800,77
VDG1L,D,10/09/2014,0.287,0.287,0.287,0.287,15
VLP1L,D,10/09/2014,1.880,1.880,1.880,1.880,125
VNF1R,D,10/09/2014,1.100,1.100,1.100,1.100,783
VSS1R,D,10/09/2014,4.000,4.000,4.000,4.000,623
ZMP1L,D,10/09/2014,0.769,0.769,0.769,0.769,50