AGP1L,D,10/08/2014,0.902,0.902,0.902,0.902,232
AMG1L,D,10/08/2014,0.811,0.835,0.810,0.835,2730
APG1L,D,10/08/2014,2.710,2.710,2.700,2.710,2881
ARC1T,D,10/08/2014,0.961,0.961,0.961,0.961,1000
BAL1R,D,10/08/2014,2.850,2.850,2.850,2.850,64
BLT1T,D,10/08/2014,0.480,0.480,0.480,0.480,400
CTS1L,D,10/08/2014,1.720,1.720,1.710,1.710,2174
EEG1T,D,10/08/2014,1.030,1.040,1.030,1.040,2451
GRD1R,D,10/08/2014,6.400,6.550,6.400,6.510,20141
GRG1L,D,10/08/2014,0.838,0.839,0.838,0.839,392
GZE1R,D,10/08/2014,9.490,9.490,9.490,9.490,45
HAE1T,D,10/08/2014,2.600,2.600,2.590,2.600,935
INC1L,D,10/08/2014,10.100,10.100,10.100,10.100,113
INR1L,D,10/08/2014,1.830,1.830,1.830,1.830,788
IVL1L,D,10/08/2014,2.970,2.970,2.970,2.970,20
KNF1L,D,10/08/2014,0.296,0.296,0.295,0.296,13650
LDJ1L,D,10/08/2014,0.726,0.726,0.701,0.703,58442
LES1L,D,10/08/2014,0.906,0.910,0.906,0.910,4414
LJL1L,D,10/08/2014,0.021,0.025,0.021,0.025,768605
LNA1L,D,10/08/2014,0.707,0.707,0.701,0.705,30079
LNR1L,D,10/08/2014,0.815,0.815,0.814,0.814,1061
LSC1R,D,10/08/2014,0.405,0.405,0.388,0.388,1150
MRK1T,D,10/08/2014,7.130,7.190,7.100,7.100,1372
NCN1T,D,10/08/2014,1.010,1.010,1.000,1.000,6850
OEG1T,D,10/08/2014,2.050,2.050,2.030,2.030,20155
OLF1R,D,10/08/2014,6.940,6.960,6.840,6.900,1372
PRF1T,D,10/08/2014,0.716,0.716,0.707,0.709,28104
PTR1L,D,10/08/2014,1.070,1.080,1.060,1.060,16213
PZV1L,D,10/08/2014,1.640,1.640,1.560,1.560,3000
RAR1R,D,10/08/2014,0.121,0.121,0.121,0.121,88
RSU1L,D,10/08/2014,1.550,1.550,1.550,1.550,300
SAB1L,D,10/08/2014,0.290,0.290,0.288,0.289,14038
SFG1T,D,10/08/2014,1.650,1.650,1.640,1.640,60
SKN1T,D,10/08/2014,0.970,0.970,0.970,0.970,80
TAL1T,D,10/08/2014,0.638,0.638,0.627,0.633,730278
TEO1L,D,10/08/2014,0.744,0.746,0.740,0.745,60963
TKM1T,D,10/08/2014,5.020,5.020,5.020,5.020,735
TPD1T,D,10/08/2014,0.425,0.425,0.425,0.425,95
TVEAT,D,10/08/2014,12.800,12.800,12.700,12.800,5796
VBL1L,D,10/08/2014,16.700,16.800,16.700,16.800,130
VLP1L,D,10/08/2014,1.890,1.890,1.860,1.860,1475
VNF1R,D,10/08/2014,1.100,1.100,1.100,1.100,50
ZMP1L,D,10/08/2014,0.763,0.763,0.762,0.762,2348