AMG1L,D,10/07/2014,0.808,0.822,0.808,0.822,13481 APG1L,D,10/07/2014,2.690,2.710,2.690,2.710,6509 AVG1L,D,10/07/2014,0.230,0.230,0.230,0.230,1000 CTS1L,D,10/07/2014,1.730,1.730,1.730,1.730,2949 EEG1T,D,10/07/2014,1.000,1.000,1.000,1.000,451 GRD1R,D,10/07/2014,6.500,6.500,6.360,6.360,478 GRG1L,D,10/07/2014,0.837,0.837,0.837,0.837,2280 GZE1R,D,10/07/2014,9.350,9.480,9.350,9.470,1153 HAE1T,D,10/07/2014,2.600,2.600,2.600,2.600,200 INC1L,D,10/07/2014,10.100,10.100,10.100,10.100,173 IVL1L,D,10/07/2014,3.070,3.110,3.000,3.110,3879 KNF1L,D,10/07/2014,0.293,0.293,0.293,0.293,1300 LDJ1L,D,10/07/2014,0.735,0.735,0.730,0.730,18897 LES1L,D,10/07/2014,0.904,0.906,0.904,0.906,4716 LGD1L,D,10/07/2014,0.690,0.690,0.690,0.690,1699 LNA1L,D,10/07/2014,0.709,0.709,0.703,0.707,3273 LNR1L,D,10/07/2014,0.815,0.815,0.813,0.815,3056 LNS1L,D,10/07/2014,0.107,0.107,0.107,0.107,500 MRK1T,D,10/07/2014,7.110,7.140,7.100,7.130,3075 NCN1T,D,10/07/2014,1.000,1.010,1.000,1.010,3015 OEG1T,D,10/07/2014,2.040,2.050,2.040,2.050,64429 OLF1R,D,10/07/2014,6.930,6.930,6.910,6.910,380 PKG1T,D,10/07/2014,2.510,2.600,2.400,2.600,5800 PRF1T,D,10/07/2014,0.728,0.728,0.710,0.710,129198 PTR1L,D,10/07/2014,1.100,1.100,1.080,1.100,6900 PZV1L,D,10/07/2014,1.680,1.680,1.680,1.680,34 RKB1R,D,10/07/2014,0.285,0.285,0.285,0.285,1000 RSU1L,D,10/07/2014,1.560,1.560,1.550,1.550,564 SAB1L,D,10/07/2014,0.290,0.290,0.288,0.290,11006 SAF1R,D,10/07/2014,1.750,1.750,1.750,1.750,1 SFG1T,D,10/07/2014,1.650,1.650,1.650,1.650,1650 TAL1T,D,10/07/2014,0.632,0.632,0.627,0.627,11803 TEO1L,D,10/07/2014,0.744,0.746,0.742,0.744,37213 TKM1T,D,10/07/2014,5.020,5.020,5.010,5.010,8090 TPD1T,D,10/07/2014,0.422,0.422,0.422,0.422,2000 TVEAT,D,10/07/2014,12.700,12.800,12.700,12.800,932 VLP1L,D,10/07/2014,1.880,1.880,1.860,1.860,3655 VSS1R,D,10/07/2014,3.990,4.000,3.950,4.000,1478 ZMP1L,D,10/07/2014,0.769,0.769,0.769,0.769,130