AGP1L,D,10/06/2014,0.950,0.950,0.950,0.950,250
AMG1L,D,10/06/2014,0.807,0.807,0.804,0.804,3946
ANK1L,D,10/06/2014,0.270,0.280,0.270,0.280,815
APG1L,D,10/06/2014,2.700,2.700,2.690,2.690,92
ARC1T,D,10/06/2014,0.961,1.000,0.961,0.961,303
BAL1R,D,10/06/2014,2.990,2.990,2.900,2.900,60
BLT1T,D,10/06/2014,0.480,0.480,0.480,0.480,1900
CTS1L,D,10/06/2014,1.750,1.750,1.740,1.740,2030
EEG1T,D,10/06/2014,1.040,1.040,0.988,1.040,3902
GRD1R,D,10/06/2014,6.250,6.600,6.250,6.560,3809
GRG1L,D,10/06/2014,0.830,0.830,0.830,0.830,1000
GZE1R,D,10/06/2014,9.340,9.340,9.340,9.340,129
HAE1T,D,10/06/2014,2.600,2.600,2.600,2.600,1000
INL1L,D,10/06/2014,2.800,2.850,2.800,2.850,75
IVL1L,D,10/06/2014,3.110,3.110,3.110,3.110,192
JRV1T,D,10/06/2014,0.806,0.810,0.806,0.810,990
KNF1L,D,10/06/2014,0.294,0.294,0.294,0.294,3000
LDJ1L,D,10/06/2014,0.735,0.735,0.730,0.730,1034
LES1L,D,10/06/2014,0.900,0.906,0.900,0.906,2124
LGD1L,D,10/06/2014,0.680,0.680,0.680,0.680,1773
LNA1L,D,10/06/2014,0.707,0.707,0.703,0.703,4603
LNR1L,D,10/06/2014,0.815,0.815,0.815,0.815,39
LNS1L,D,10/06/2014,0.115,0.116,0.115,0.115,23076
MRK1T,D,10/06/2014,7.120,7.150,7.120,7.140,360
NCN1T,D,10/06/2014,0.990,1.010,0.990,1.010,7048
OEG1T,D,10/06/2014,2.040,2.040,2.030,2.040,110950
OLF1R,D,10/06/2014,6.800,6.920,6.800,6.920,1318
PRF1T,D,10/06/2014,0.700,0.765,0.700,0.710,230855
PTR1L,D,10/06/2014,1.120,1.120,1.100,1.100,8366
PZV1L,D,10/06/2014,1.680,1.680,1.680,1.680,498
RKB1R,D,10/06/2014,0.327,0.327,0.313,0.313,710
RSU1L,D,10/06/2014,1.550,1.550,1.550,1.550,1000
SAB1L,D,10/06/2014,0.288,0.291,0.288,0.290,143787
SAF1R,D,10/06/2014,1.750,1.750,1.750,1.750,115
SFG1T,D,10/06/2014,1.630,1.640,1.630,1.640,3825
SKN1T,D,10/06/2014,0.975,1.000,0.975,1.000,2983
TAL1T,D,10/06/2014,0.637,0.639,0.628,0.638,110325
TEO1L,D,10/06/2014,0.740,0.744,0.740,0.744,3335
TKM1T,D,10/06/2014,5.050,5.050,5.010,5.010,4528
TVEAT,D,10/06/2014,12.700,12.700,12.600,12.700,1752
VBL1L,D,10/06/2014,16.700,16.700,16.700,16.700,59