AGP1L,D,10/03/2014,0.899,0.900,0.899,0.900,1971
AMG1L,D,10/03/2014,0.791,0.809,0.791,0.809,6104
BLT1T,D,10/03/2014,0.482,0.486,0.482,0.486,2700
CTS1L,D,10/03/2014,1.740,1.750,1.740,1.750,1360
GRD1R,D,10/03/2014,6.040,6.300,6.040,6.220,32002
GZE1R,D,10/03/2014,9.400,9.400,9.340,9.340,107
INL1L,D,10/03/2014,2.750,2.750,2.750,2.750,1
INR1L,D,10/03/2014,1.830,1.830,1.830,1.830,2
IVL1L,D,10/03/2014,2.970,2.970,2.970,2.970,200
KNF1L,D,10/03/2014,0.290,0.292,0.290,0.292,3400
LDJ1L,D,10/03/2014,0.734,0.739,0.734,0.735,24670
LES1L,D,10/03/2014,0.906,0.906,0.900,0.900,6735
LGD1L,D,10/03/2014,0.663,0.663,0.663,0.663,1985
LNA1L,D,10/03/2014,0.702,0.707,0.702,0.707,1400
LSC1R,D,10/03/2014,0.400,0.407,0.388,0.388,13326
MRK1T,D,10/03/2014,7.110,7.120,7.110,7.120,288
OEG1T,D,10/03/2014,2.040,2.040,2.030,2.030,18200
OLF1R,D,10/03/2014,6.820,6.820,6.820,6.820,35
PKG1T,D,10/03/2014,2.550,2.590,2.550,2.590,1350
PRF1T,D,10/03/2014,0.638,0.638,0.638,0.638,100
PTR1L,D,10/03/2014,1.100,1.120,1.100,1.120,1000
PZV1L,D,10/03/2014,1.680,1.680,1.680,1.680,76
RAR1R,D,10/03/2014,0.121,0.121,0.121,0.121,252
RKB1R,D,10/03/2014,0.290,0.290,0.290,0.290,850
RSU1L,D,10/03/2014,1.550,1.550,1.550,1.550,490
SAB1L,D,10/03/2014,0.286,0.286,0.286,0.286,10227
SAF1R,D,10/03/2014,1.740,1.790,1.740,1.790,2044
SFG1T,D,10/03/2014,1.630,1.630,1.610,1.610,29399
SKN1T,D,10/03/2014,0.970,0.970,0.922,0.949,12600
SNG1L,D,10/03/2014,0.300,0.300,0.300,0.300,520
TAL1T,D,10/03/2014,0.637,0.638,0.633,0.633,31927
TEO1L,D,10/03/2014,0.744,0.744,0.740,0.744,26329
TKM1T,D,10/03/2014,5.080,5.080,5.020,5.020,1962
TVEAT,D,10/03/2014,12.700,12.700,12.600,12.700,1712
VBL1L,D,10/03/2014,16.400,16.800,16.400,16.400,868
VLP1L,D,10/03/2014,1.910,1.910,1.890,1.890,4000
ZMP1L,D,10/03/2014,0.760,0.760,0.760,0.760,3000