AMG1L,D,10/02/2014,0.800,0.801,0.800,0.800,6683
ANK1L,D,10/02/2014,0.290,0.290,0.290,0.290,555
APG1L,D,10/02/2014,2.700,2.700,2.690,2.690,5370
ARC1T,D,10/02/2014,0.980,0.980,0.980,0.980,1000
AVG1L,D,10/02/2014,0.228,0.228,0.228,0.228,2000
BLT1T,D,10/02/2014,0.510,0.510,0.495,0.495,5700
CTS1L,D,10/02/2014,1.760,1.760,1.750,1.750,1750
EEG1T,D,10/02/2014,1.040,1.040,1.040,1.040,615
FRM1R,D,10/02/2014,1.020,1.020,1.020,1.020,360
GRD1R,D,10/02/2014,6.050,6.050,6.050,6.050,1883
GRG1L,D,10/02/2014,0.822,0.833,0.822,0.833,4537
GZE1R,D,10/02/2014,9.410,9.490,9.400,9.400,739
HAE1T,D,10/02/2014,2.590,2.590,2.590,2.590,316
INC1L,D,10/02/2014,10.100,10.100,10.100,10.100,2
INL1L,D,10/02/2014,2.750,2.750,2.750,2.750,13
INR1L,D,10/02/2014,1.830,1.830,1.830,1.830,29
IVL1L,D,10/02/2014,3.100,3.100,2.950,2.950,74
LDJ1L,D,10/02/2014,0.735,0.735,0.733,0.734,6829
LES1L,D,10/02/2014,0.907,0.907,0.907,0.907,2706
LGD1L,D,10/02/2014,0.675,0.680,0.675,0.680,5000
LNA1L,D,10/02/2014,0.707,0.710,0.707,0.710,20692
LNR1L,D,10/02/2014,0.810,0.815,0.810,0.815,2666
NCN1T,D,10/02/2014,1.010,1.020,1.010,1.020,4450
OEG1T,D,10/02/2014,2.040,2.050,2.030,2.050,12480
OLF1R,D,10/02/2014,6.930,6.930,6.800,6.810,1881
PKG1T,D,10/02/2014,2.580,2.580,2.580,2.580,5200
PRF1T,D,10/02/2014,0.634,0.637,0.634,0.637,4520
PTR1L,D,10/02/2014,1.110,1.110,1.100,1.100,720
RKB1R,D,10/02/2014,0.278,0.282,0.278,0.282,9395
SAB1L,D,10/02/2014,0.287,0.288,0.285,0.285,10449
SFG1T,D,10/02/2014,1.630,1.630,1.630,1.630,35
TAL1T,D,10/02/2014,0.633,0.637,0.633,0.634,27788
TEO1L,D,10/02/2014,0.743,0.743,0.743,0.743,1622
TKM1T,D,10/02/2014,5.050,5.050,5.050,5.050,1079
TPD1T,D,10/02/2014,0.422,0.422,0.411,0.420,7346
TVEAT,D,10/02/2014,12.700,12.700,12.700,12.700,657
VBL1L,D,10/02/2014,16.500,16.500,16.500,16.500,141
VLP1L,D,10/02/2014,1.940,1.940,1.910,1.910,2916
VSS1R,D,10/02/2014,4.000,4.000,4.000,4.000,5774