AGP1L,D,10/01/2014,0.997,0.997,0.860,0.860,191
AMG1L,D,10/01/2014,0.790,0.802,0.781,0.800,18330
ARC1T,D,10/01/2014,0.970,0.970,0.970,0.970,1000
AVG1L,D,10/01/2014,0.225,0.226,0.225,0.225,5849
BAL1R,D,10/01/2014,2.840,2.990,2.840,2.990,172
BLT1T,D,10/01/2014,0.450,0.510,0.450,0.510,10632
CTS1L,D,10/01/2014,1.770,1.770,1.770,1.770,300
EEG1T,D,10/01/2014,1.040,1.040,1.040,1.040,380
GRD1R,D,10/01/2014,6.050,6.050,6.000,6.050,5256
GRG1L,D,10/01/2014,0.834,0.834,0.833,0.833,5979
GUB1L,D,10/01/2014,0.070,0.071,0.070,0.071,1956
GZE1R,D,10/01/2014,9.400,9.630,9.340,9.340,1228
HAE1T,D,10/01/2014,2.550,2.550,2.550,2.550,650
IVL1L,D,10/01/2014,2.950,3.140,2.950,3.100,2966
JRV1T,D,10/01/2014,0.830,0.830,0.830,0.830,800
KNF1L,D,10/01/2014,0.288,0.290,0.287,0.287,6895
LDJ1L,D,10/01/2014,0.729,0.739,0.729,0.729,23969
LES1L,D,10/01/2014,0.913,0.913,0.900,0.900,5000
LGD1L,D,10/01/2014,0.662,0.662,0.655,0.655,11646
LNA1L,D,10/01/2014,0.701,0.706,0.700,0.706,24410
LNR1L,D,10/01/2014,0.816,0.816,0.801,0.801,6957
LOK1R,D,10/01/2014,0.414,0.414,0.414,0.414,10
LSC1R,D,10/01/2014,0.390,0.398,0.390,0.398,1880
LTT1R,D,10/01/2014,6.370,6.370,6.370,6.370,1
NCN1T,D,10/01/2014,1.000,1.000,1.000,1.000,1400
OEG1T,D,10/01/2014,2.040,2.060,2.030,2.050,263957
OLF1R,D,10/01/2014,7.000,7.000,6.900,6.900,3819
PKG1T,D,10/01/2014,2.600,2.600,2.600,2.600,1160
PRF1T,D,10/01/2014,0.635,0.639,0.635,0.635,1302
PTR1L,D,10/01/2014,1.100,1.110,1.100,1.110,1935
PZV1L,D,10/01/2014,1.650,1.650,1.650,1.650,74
RKB1R,D,10/01/2014,0.270,0.339,0.270,0.339,2485
RSU1L,D,10/01/2014,1.570,1.570,1.570,1.570,80
SAB1L,D,10/01/2014,0.287,0.287,0.287,0.287,3700
SFG1T,D,10/01/2014,1.650,1.650,1.640,1.640,13176
SKN1T,D,10/01/2014,0.998,1.000,0.998,1.000,5200
SNG1L,D,10/01/2014,0.301,0.301,0.300,0.300,3950
TAL1T,D,10/01/2014,0.639,0.639,0.635,0.638,12496
TEO1L,D,10/01/2014,0.746,0.746,0.743,0.743,51715
TKM1T,D,10/01/2014,5.010,5.010,5.010,5.010,110
TPD1T,D,10/01/2014,0.418,0.418,0.417,0.417,2000
TVEAT,D,10/01/2014,12.700,12.800,12.700,12.700,1503
UTR1L,D,10/01/2014,0.188,0.188,0.188,0.188,5000
VBL1L,D,10/01/2014,16.400,16.400,16.400,16.400,140
VLP1L,D,10/01/2014,1.950,1.950,1.940,1.940,991
VSS1R,D,10/01/2014,4.040,4.050,3.960,4.040,6264
ZMP1L,D,10/01/2014,0.770,0.000,0.000,0.770,86000