AGP1L,D,09/29/2014,0.850,0.850,0.850,0.850,333
AMG1L,D,09/29/2014,0.755,0.755,0.755,0.755,622
ANK1L,D,09/29/2014,0.290,0.290,0.290,0.290,1800
APG1L,D,09/29/2014,2.670,2.680,2.670,2.680,647
ARC1T,D,09/29/2014,0.951,0.995,0.951,0.995,105
AVG1L,D,09/29/2014,0.230,0.230,0.230,0.230,3300
BAL1R,D,09/29/2014,2.900,2.900,2.900,2.900,152
BLT1T,D,09/29/2014,0.485,0.491,0.478,0.491,1840
CTS1L,D,09/29/2014,1.770,1.770,1.770,1.770,500
EEG1T,D,09/29/2014,1.000,1.000,1.000,1.000,505
FRM1R,D,09/29/2014,0.950,0.950,0.950,0.950,130
GRD1R,D,09/29/2014,6.090,6.090,6.080,6.080,3712
GRG1L,D,09/29/2014,0.839,0.840,0.839,0.840,52725
GZE1R,D,09/29/2014,9.330,9.400,9.310,9.310,435
HAE1T,D,09/29/2014,2.600,2.600,2.600,2.600,350
INC1L,D,09/29/2014,10.100,10.100,10.100,10.100,11
INL1L,D,09/29/2014,2.800,2.800,2.750,2.750,47
INR1L,D,09/29/2014,1.830,1.830,1.830,1.830,101
IVL1L,D,09/29/2014,2.820,2.850,2.820,2.850,285
LDJ1L,D,09/29/2014,0.721,0.729,0.721,0.729,2793
LES1L,D,09/29/2014,0.903,0.914,0.903,0.912,2970
LGD1L,D,09/29/2014,0.711,0.711,0.700,0.701,15173
LNA1L,D,09/29/2014,0.700,0.700,0.700,0.700,4000
LNR1L,D,09/29/2014,0.829,0.829,0.820,0.827,3650
LNS1L,D,09/29/2014,0.106,0.106,0.106,0.106,9
LSC1R,D,09/29/2014,0.386,0.386,0.385,0.385,5192
MRK1T,D,09/29/2014,7.150,7.150,7.140,7.140,131
NCN1T,D,09/29/2014,0.990,0.990,0.990,0.990,1665
OEG1T,D,09/29/2014,2.000,2.020,2.000,2.020,61602
OLF1R,D,09/29/2014,7.010,7.100,7.010,7.090,225
PKG1T,D,09/29/2014,2.560,2.560,2.560,2.560,8300
PRF1T,D,09/29/2014,0.635,0.635,0.635,0.635,1475
PTR1L,D,09/29/2014,1.110,1.110,1.100,1.110,12739
PZV1L,D,09/29/2014,1.590,1.590,1.590,1.590,314
RKB1R,D,09/29/2014,0.260,0.350,0.260,0.350,3360
RSU1L,D,09/29/2014,1.550,1.550,1.550,1.550,250
SAB1L,D,09/29/2014,0.287,0.287,0.287,0.287,2598
SAF1R,D,09/29/2014,1.750,1.750,1.650,1.720,5268
SFG1T,D,09/29/2014,1.660,1.660,1.640,1.640,2660
TAL1T,D,09/29/2014,0.639,0.639,0.630,0.635,38204
TEO1L,D,09/29/2014,0.750,0.750,0.743,0.743,12982
TKM1T,D,09/29/2014,5.060,5.060,5.000,5.010,723
TVEAT,D,09/29/2014,12.700,12.700,12.600,12.700,5085
UTR1L,D,09/29/2014,0.180,0.180,0.180,0.180,10
VBL1L,D,09/29/2014,16.300,16.300,16.300,16.300,35
VLP1L,D,09/29/2014,1.940,1.940,1.940,1.940,1299
VNF1R,D,09/29/2014,1.120,1.120,1.120,1.120,52
VSS1R,D,09/29/2014,3.970,4.000,3.930,4.000,2766