AGP1L,D,09/26/2014,0.900,0.950,0.851,0.851,1113
AMG1L,D,09/26/2014,0.780,0.780,0.770,0.780,2424
ANK1L,D,09/26/2014,0.290,0.300,0.210,0.210,11545
APG1L,D,09/26/2014,2.670,2.680,2.670,2.680,2658
ARC1T,D,09/26/2014,0.951,0.953,0.951,0.953,106
AVG1L,D,09/26/2014,0.229,0.229,0.229,0.229,1500
BLT1T,D,09/26/2014,0.498,0.498,0.482,0.485,1527
CTS1L,D,09/26/2014,1.740,1.770,1.740,1.770,4282
DPK1R,D,09/26/2014,0.210,0.210,0.210,0.210,1000
EEG1T,D,09/26/2014,1.000,1.010,0.990,0.991,18428
GRD1R,D,09/26/2014,6.010,6.090,6.000,6.070,1723
GRG1L,D,09/26/2014,0.840,0.840,0.840,0.840,500
HAE1T,D,09/26/2014,2.600,2.600,2.600,2.600,2000
KNF1L,D,09/26/2014,0.288,0.288,0.288,0.288,2000
KNR1L,D,09/26/2014,0.461,0.461,0.461,0.461,500
LDJ1L,D,09/26/2014,0.728,0.728,0.728,0.728,995
LES1L,D,09/26/2014,0.907,0.907,0.907,0.907,474
LGD1L,D,09/26/2014,0.711,0.711,0.710,0.710,2372
LNA1L,D,09/26/2014,0.705,0.707,0.700,0.700,121647
LNR1L,D,09/26/2014,0.825,0.825,0.801,0.801,7847
LNS1L,D,09/26/2014,0.114,0.115,0.114,0.115,23600
LSC1R,D,09/26/2014,0.409,0.410,0.390,0.390,32000
MRK1T,D,09/26/2014,7.130,7.130,7.130,7.130,129
NCN1T,D,09/26/2014,0.980,0.980,0.980,0.980,7750
OEG1T,D,09/26/2014,2.010,2.020,2.000,2.000,28750
OLF1R,D,09/26/2014,7.020,7.040,7.020,7.040,440
PKG1T,D,09/26/2014,2.560,2.570,2.560,2.570,11950
PRF1T,D,09/26/2014,0.639,0.639,0.639,0.639,1616
PTR1L,D,09/26/2014,1.140,1.140,1.140,1.140,2000
PZV1L,D,09/26/2014,1.600,1.600,1.590,1.590,250
RKB1R,D,09/26/2014,0.316,0.316,0.316,0.316,2925
RSU1L,D,09/26/2014,1.550,1.550,1.550,1.550,450
SAB1L,D,09/26/2014,0.285,0.287,0.285,0.286,11419
SAF1R,D,09/26/2014,1.740,1.790,1.740,1.780,3000
SFG1T,D,09/26/2014,1.640,1.640,1.620,1.620,9450
SKN1T,D,09/26/2014,0.961,0.997,0.930,0.930,13465
TAL1T,D,09/26/2014,0.636,0.640,0.635,0.635,73232
TEO1L,D,09/26/2014,0.745,0.745,0.745,0.745,17241
TKM1T,D,09/26/2014,4.990,5.060,4.990,5.060,1266
TVEAT,D,09/26/2014,12.800,12.800,12.700,12.800,2243
VSS1R,D,09/26/2014,3.960,3.960,3.960,3.960,50
ZMP1L,D,09/26/2014,0.757,0.757,0.752,0.752,7375