AMG1L,D,09/25/2014,0.765,0.765,0.765,0.765,4
ANK1L,D,09/25/2014,0.064,0.064,0.064,0.064,4
APG1L,D,09/25/2014,2.700,2.700,2.670,2.670,53321
ARC1T,D,09/25/2014,0.996,0.996,0.953,0.953,6085
BLT1T,D,09/25/2014,0.480,0.498,0.471,0.498,3132
CTS1L,D,09/25/2014,1.750,1.750,1.740,1.750,283
DKR1L,D,09/25/2014,0.050,0.050,0.050,0.050,200
EEG1T,D,09/25/2014,1.040,1.040,1.040,1.040,200
GRD1R,D,09/25/2014,6.100,6.150,6.050,6.050,5753
GRG1L,D,09/25/2014,0.835,0.842,0.828,0.842,68280
GZE1R,D,09/25/2014,9.370,9.400,9.370,9.400,731
INC1L,D,09/25/2014,10.200,10.200,10.100,10.100,3
INL1L,D,09/25/2014,2.800,2.800,2.800,2.800,19
INR1L,D,09/25/2014,1.830,1.830,1.830,1.830,40
IVL1L,D,09/25/2014,2.880,2.880,2.820,2.820,94
KNF1L,D,09/25/2014,0.288,0.291,0.288,0.291,2020
LDJ1L,D,09/25/2014,0.721,0.728,0.721,0.724,10119
LES1L,D,09/25/2014,0.909,0.909,0.907,0.907,1869
LGD1L,D,09/25/2014,0.718,0.718,0.718,0.718,500
LNA1L,D,09/25/2014,0.707,0.712,0.707,0.709,26675
LNR1L,D,09/25/2014,0.829,0.829,0.829,0.829,340
LSC1R,D,09/25/2014,0.412,0.412,0.403,0.403,10188
MRK1T,D,09/25/2014,7.180,7.180,7.150,7.160,3100
NCN1T,D,09/25/2014,1.000,1.000,0.981,0.983,3000
OEG1T,D,09/25/2014,2.000,2.020,2.000,2.000,87275
OLF1R,D,09/25/2014,7.030,7.030,7.010,7.010,100
PKG1T,D,09/25/2014,2.560,2.560,2.560,2.560,9000
PRF1T,D,09/25/2014,0.635,0.635,0.621,0.635,3700
PTR1L,D,09/25/2014,1.120,1.140,1.120,1.140,5000
PZV1L,D,09/25/2014,1.630,1.630,1.630,1.630,86
SAB1L,D,09/25/2014,0.286,0.286,0.285,0.285,36457
SFG1T,D,09/25/2014,1.620,1.650,1.620,1.630,99145
SKN1T,D,09/25/2014,1.000,1.000,1.000,1.000,450
TAL1T,D,09/25/2014,0.641,0.646,0.635,0.635,48099
TEO1L,D,09/25/2014,0.748,0.750,0.745,0.745,9652
TKM1T,D,09/25/2014,5.020,5.030,5.020,5.020,1002
TVEAT,D,09/25/2014,12.600,12.800,12.600,12.800,2122
UTR1L,D,09/25/2014,0.176,0.176,0.176,0.176,2036
VBL1L,D,09/25/2014,16.300,16.300,16.200,16.200,410
VLP1L,D,09/25/2014,1.940,1.940,1.940,1.940,100
VNF1R,D,09/25/2014,1.120,1.120,1.120,1.120,100
VSS1R,D,09/25/2014,3.940,3.940,3.940,3.940,200