AGP1L,D,09/24/2014,0.710,0.740,0.710,0.740,139
AMG1L,D,09/24/2014,0.770,0.770,0.770,0.770,1000
APG1L,D,09/24/2014,2.700,2.700,2.700,2.700,77840
ARC1T,D,09/24/2014,0.960,0.970,0.960,0.970,2427
AVG1L,D,09/24/2014,0.229,0.229,0.229,0.229,3000
BAL1R,D,09/24/2014,2.910,2.910,2.910,2.910,37
BLT1T,D,09/24/2014,0.498,0.498,0.490,0.490,2269
CTS1L,D,09/24/2014,1.750,1.750,1.750,1.750,1777
EEG1T,D,09/24/2014,1.040,1.040,1.040,1.040,50
GRD1R,D,09/24/2014,5.980,5.980,5.970,5.970,500
GUB1L,D,09/24/2014,0.070,0.070,0.070,0.070,82
GZE1R,D,09/24/2014,9.300,9.370,9.300,9.370,160
HAE1T,D,09/24/2014,2.580,2.580,2.580,2.580,5
IVL1L,D,09/24/2014,2.880,2.880,2.800,2.800,89
JRV1T,D,09/24/2014,0.803,0.820,0.803,0.820,302
KNF1L,D,09/24/2014,0.293,0.293,0.290,0.290,11425
LES1L,D,09/24/2014,0.908,0.909,0.908,0.909,812
LGD1L,D,09/24/2014,0.718,0.719,0.718,0.719,2126
LNA1L,D,09/24/2014,0.701,0.705,0.701,0.705,24144
LNR1L,D,09/24/2014,0.830,0.830,0.830,0.830,1200
LSC1R,D,09/24/2014,0.412,0.412,0.411,0.411,1071
MRK1T,D,09/24/2014,7.240,7.240,7.190,7.190,1200
NCN1T,D,09/24/2014,1.010,1.010,1.000,1.000,11264
OEG1T,D,09/24/2014,2.000,2.010,1.990,1.990,26412
OLF1R,D,09/24/2014,6.960,7.040,6.950,7.040,949
PKG1T,D,09/24/2014,2.550,2.550,2.550,2.550,9351
PTR1L,D,09/24/2014,1.120,1.130,1.120,1.130,3163
PZV1L,D,09/24/2014,1.630,1.630,1.630,1.630,1854
RKB1R,D,09/24/2014,0.316,0.316,0.316,0.316,75
RSU1L,D,09/24/2014,1.550,1.550,1.550,1.550,700
SAB1L,D,09/24/2014,0.287,0.287,0.285,0.285,174992
SAF1R,D,09/24/2014,1.700,1.700,1.700,1.700,500
SFG1T,D,09/24/2014,1.640,1.650,1.640,1.650,15303
SNG1L,D,09/24/2014,0.312,0.318,0.310,0.318,1700
TAL1T,D,09/24/2014,0.649,0.649,0.640,0.641,90150
TEO1L,D,09/24/2014,0.748,0.748,0.748,0.748,3120
TKM1T,D,09/24/2014,5.000,5.020,5.000,5.020,429
TVEAT,D,09/24/2014,12.700,12.700,12.700,12.700,272
UTR1L,D,09/24/2014,0.178,0.178,0.178,0.178,3000
VBL1L,D,09/24/2014,16.200,16.300,16.200,16.300,70
VLP1L,D,09/24/2014,1.950,1.960,1.950,1.960,1175
VSS1R,D,09/24/2014,3.930,3.940,3.930,3.940,300
ZMP1L,D,09/24/2014,0.758,0.758,0.757,0.757,4850