AMG1L,D,09/23/2014,0.798,0.798,0.798,0.798,170
APG1L,D,09/23/2014,2.690,2.690,2.690,2.690,6130
ARC1T,D,09/23/2014,1.000,1.000,0.979,0.980,4036
AVG1L,D,09/23/2014,0.232,0.232,0.232,0.232,8000
BAL1R,D,09/23/2014,2.930,2.930,2.900,2.900,173
BLT1T,D,09/23/2014,0.481,0.487,0.481,0.487,3580
CTS1L,D,09/23/2014,1.760,1.760,1.760,1.760,2750
EEG1T,D,09/23/2014,1.040,1.040,1.040,1.040,211
GRG1L,D,09/23/2014,0.832,0.832,0.831,0.831,4782
GUB1L,D,09/23/2014,0.071,0.071,0.071,0.071,37
HAE1T,D,09/23/2014,2.600,2.600,2.600,2.600,661
INC1L,D,09/23/2014,10.200,10.200,10.200,10.200,2
INL1L,D,09/23/2014,2.800,2.800,2.800,2.800,11
INR1L,D,09/23/2014,1.830,1.830,1.830,1.830,23
IVL1L,D,09/23/2014,2.800,2.860,2.800,2.860,980
JRV1T,D,09/23/2014,0.803,0.803,0.803,0.803,387
KNF1L,D,09/23/2014,0.292,0.294,0.292,0.294,18968
KNR1L,D,09/23/2014,0.495,0.495,0.495,0.495,1200
LDJ1L,D,09/23/2014,0.723,0.723,0.723,0.723,1054
LES1L,D,09/23/2014,0.910,0.910,0.910,0.910,770
LGD1L,D,09/23/2014,0.711,0.711,0.711,0.711,400
LJL1L,D,09/23/2014,0.011,0.011,0.011,0.011,319585
LNA1L,D,09/23/2014,0.700,0.705,0.700,0.701,26134
LNR1L,D,09/23/2014,0.820,0.830,0.820,0.830,1352
LSC1R,D,09/23/2014,0.408,0.421,0.405,0.411,7124
MRK1T,D,09/23/2014,7.260,7.290,7.260,7.290,360
NCN1T,D,09/23/2014,1.010,1.010,1.010,1.010,2840
OEG1T,D,09/23/2014,2.010,2.010,2.000,2.010,116693
OLF1R,D,09/23/2014,7.050,7.050,7.000,7.000,8438
PKG1T,D,09/23/2014,2.550,2.550,2.550,2.550,10912
PRF1T,D,09/23/2014,0.633,0.633,0.623,0.623,7380
PTR1L,D,09/23/2014,1.130,1.130,1.110,1.120,7958
RSU1L,D,09/23/2014,1.570,1.570,1.570,1.570,700
SAB1L,D,09/23/2014,0.286,0.287,0.285,0.287,55900
SFG1T,D,09/23/2014,1.660,1.670,1.650,1.650,25462
SKN1T,D,09/23/2014,0.971,1.010,0.970,1.010,7725
SNG1L,D,09/23/2014,0.318,0.318,0.318,0.318,1000
TAL1T,D,09/23/2014,0.646,0.649,0.646,0.647,92662
TEO1L,D,09/23/2014,0.748,0.752,0.748,0.748,35668
TKM1T,D,09/23/2014,5.000,5.000,5.000,5.000,12085
TVEAT,D,09/23/2014,12.800,12.800,12.700,12.700,1070
UTR1L,D,09/23/2014,0.187,0.187,0.187,0.187,1000
VLP1L,D,09/23/2014,1.960,1.960,1.950,1.950,1495
VSS1R,D,09/23/2014,3.850,3.900,3.850,3.900,1899
ZMP1L,D,09/23/2014,0.757,0.760,0.757,0.760,595