AGP1L,D,09/22/2014,0.500,0.700,0.500,0.700,554
AMG1L,D,09/22/2014,0.795,0.798,0.795,0.798,400
APG1L,D,09/22/2014,2.690,2.700,2.690,2.700,2857
ARC1T,D,09/22/2014,0.980,0.989,0.967,0.989,3534
AVG1L,D,09/22/2014,0.240,0.240,0.235,0.235,55228
BAL1R,D,09/22/2014,2.930,2.930,2.930,2.930,50
BLT1T,D,09/22/2014,0.492,0.492,0.481,0.481,80
CTS1L,D,09/22/2014,1.770,1.770,1.770,1.770,1280
DPK1R,D,09/22/2014,0.210,0.210,0.210,0.210,2821
EEG1T,D,09/22/2014,1.050,1.050,1.050,1.050,200
GRD1R,D,09/22/2014,6.000,6.000,6.000,6.000,2550
GRG1L,D,09/22/2014,0.835,0.840,0.835,0.840,1675
GZE1R,D,09/22/2014,9.290,9.300,9.290,9.300,371
HAE1T,D,09/22/2014,2.580,2.600,2.580,2.600,25289
INL1L,D,09/22/2014,2.810,2.810,2.810,2.810,15
KNF1L,D,09/22/2014,0.287,0.290,0.287,0.290,6230
LDJ1L,D,09/22/2014,0.730,0.730,0.727,0.727,603
LES1L,D,09/22/2014,0.914,0.914,0.907,0.907,226
LGD1L,D,09/22/2014,0.715,0.715,0.712,0.712,1389
LJL1L,D,09/22/2014,0.012,0.012,0.012,0.012,25500
LNA1L,D,09/22/2014,0.702,0.702,0.699,0.700,29580
LNR1L,D,09/22/2014,0.820,0.820,0.820,0.820,200
LNS1L,D,09/22/2014,0.105,0.105,0.105,0.105,850
MRK1T,D,09/22/2014,7.210,7.220,7.210,7.220,780
NKA1R,D,09/22/2014,0.800,0.800,0.800,0.800,125
OEG1T,D,09/22/2014,1.980,2.010,1.980,2.000,162995
OLF1R,D,09/22/2014,7.050,7.070,7.000,7.070,2114
PKG1T,D,09/22/2014,2.560,2.560,2.560,2.560,6600
PRF1T,D,09/22/2014,0.633,0.633,0.633,0.633,1835
PTR1L,D,09/22/2014,1.120,1.140,1.110,1.140,4231
PZV1L,D,09/22/2014,1.630,1.630,1.630,1.630,12
RSU1L,D,09/22/2014,1.570,1.570,1.570,1.570,260
SAB1L,D,09/22/2014,0.290,0.290,0.285,0.286,123311
SFG1T,D,09/22/2014,1.680,1.680,1.640,1.670,24758
SNG1L,D,09/22/2014,0.315,0.315,0.315,0.315,640
TAL1T,D,09/22/2014,0.650,0.655,0.646,0.646,14472
TEO1L,D,09/22/2014,0.747,0.748,0.747,0.748,13060
TKM1T,D,09/22/2014,5.000,5.040,4.990,4.990,453
TVEAT,D,09/22/2014,12.700,12.800,12.600,12.800,5056
VBL1L,D,09/22/2014,16.000,16.200,16.000,16.200,350
VDG1L,D,09/22/2014,0.240,0.240,0.240,0.240,92
VLP1L,D,09/22/2014,1.960,1.960,1.960,1.960,2720
VSS1R,D,09/22/2014,3.840,3.840,3.840,3.840,850
ZMP1L,D,09/22/2014,0.760,0.760,0.757,0.760,2847