AGP1L,D,09/19/2014,0.600,0.610,0.600,0.610,226
AMG1L,D,09/19/2014,0.780,0.795,0.780,0.795,4768
APG1L,D,09/19/2014,2.710,2.710,2.670,2.670,8276
BAL1R,D,09/19/2014,2.930,2.930,2.930,2.930,18
CTS1L,D,09/19/2014,1.790,1.790,1.770,1.770,4885
DPK1R,D,09/19/2014,0.211,0.211,0.211,0.211,303
EEG1T,D,09/19/2014,1.040,1.040,1.040,1.040,10
GRD1R,D,09/19/2014,5.920,6.000,5.920,6.000,5191
GRG1L,D,09/19/2014,0.844,0.844,0.832,0.843,18356
GZE1R,D,09/19/2014,9.290,9.290,9.210,9.290,139
HAE1T,D,09/19/2014,2.570,2.570,2.570,2.570,330
JRV1T,D,09/19/2014,0.802,0.802,0.802,0.802,100
KCM1R,D,09/19/2014,2.750,2.790,2.750,2.790,402
KNF1L,D,09/19/2014,0.290,0.290,0.287,0.290,5000
LDJ1L,D,09/19/2014,0.726,0.727,0.716,0.727,17240
LES1L,D,09/19/2014,0.908,0.908,0.907,0.907,550
LGD1L,D,09/19/2014,0.715,0.715,0.711,0.711,1525
LJL1L,D,09/19/2014,0.012,0.012,0.012,0.012,1000
LNA1L,D,09/19/2014,0.701,0.704,0.698,0.700,395442
LNR1L,D,09/19/2014,0.804,0.820,0.804,0.820,3116
LSC1R,D,09/19/2014,0.403,0.444,0.403,0.444,1855
MRK1T,D,09/19/2014,7.180,7.200,7.120,7.120,2647
NCN1T,D,09/19/2014,1.010,1.010,1.010,1.010,340
OEG1T,D,09/19/2014,1.970,1.990,1.950,1.990,100955
OLF1R,D,09/19/2014,6.940,7.050,6.940,7.050,1114
PKG1T,D,09/19/2014,2.480,2.560,2.300,2.540,8500
PRF1T,D,09/19/2014,0.644,0.644,0.633,0.633,1715
PTR1L,D,09/19/2014,1.140,1.140,1.130,1.130,7342
RAR1R,D,09/19/2014,0.200,0.200,0.200,0.200,820
SAB1L,D,09/19/2014,0.291,0.291,0.285,0.288,216800
SFG1T,D,09/19/2014,1.700,1.700,1.680,1.680,13349
TAL1T,D,09/19/2014,0.650,0.653,0.646,0.646,127080
TEO1L,D,09/19/2014,0.747,0.747,0.746,0.747,10500
TKM1T,D,09/19/2014,5.000,5.040,5.000,5.040,840
TVEAT,D,09/19/2014,12.700,12.700,12.600,12.700,1129
VBL1L,D,09/19/2014,16.200,16.200,16.000,16.000,519
VNF1R,D,09/19/2014,1.170,1.180,1.170,1.180,700
VSS1R,D,09/19/2014,3.830,3.840,3.830,3.840,250
ZMP1L,D,09/19/2014,0.760,0.760,0.760,0.760,505