AMG1L,D,09/16/2014,0.765,0.765,0.765,0.765,856
APG1L,D,09/16/2014,2.700,2.700,2.690,2.690,805
AVG1L,D,09/16/2014,0.241,0.241,0.241,0.241,5200
BLT1T,D,09/16/2014,0.480,0.493,0.480,0.493,2360
CTS1L,D,09/16/2014,1.750,1.820,1.740,1.820,24190
EEG1T,D,09/16/2014,1.040,1.080,1.040,1.080,514
GRD1R,D,09/16/2014,6.000,6.050,5.930,5.930,1165
GRG1L,D,09/16/2014,0.830,0.834,0.830,0.830,3248
GZE1R,D,09/16/2014,9.370,9.370,9.200,9.200,70
HAE1T,D,09/16/2014,2.600,2.600,2.550,2.550,4920
JRV1T,D,09/16/2014,0.736,0.761,0.735,0.761,7347
LDJ1L,D,09/16/2014,0.719,0.723,0.710,0.710,22500
LES1L,D,09/16/2014,0.907,0.907,0.905,0.906,13038
LGD1L,D,09/16/2014,0.712,0.712,0.711,0.711,2000
LJL1L,D,09/16/2014,0.012,0.012,0.012,0.012,15000
LNA1L,D,09/16/2014,0.698,0.703,0.698,0.703,28147
LNR1L,D,09/16/2014,0.800,0.801,0.800,0.801,6581
LNS1L,D,09/16/2014,0.113,0.114,0.113,0.114,12682
LSC1R,D,09/16/2014,0.426,0.426,0.426,0.426,1006
NCN1T,D,09/16/2014,1.010,1.010,1.010,1.010,5690
OEG1T,D,09/16/2014,1.950,1.950,1.950,1.950,12129
OLF1R,D,09/16/2014,7.100,7.100,6.890,6.910,3189
PKG1T,D,09/16/2014,2.530,2.530,2.530,2.530,4250
PRF1T,D,09/16/2014,0.641,0.641,0.640,0.640,2000
PTR1L,D,09/16/2014,1.150,1.160,1.150,1.160,5900
PZV1L,D,09/16/2014,1.600,1.630,1.600,1.630,3500
RAR1R,D,09/16/2014,0.120,0.120,0.120,0.120,1008
RSU1L,D,09/16/2014,1.560,1.560,1.560,1.560,1842
SAB1L,D,09/16/2014,0.286,0.289,0.286,0.288,42562
SFG1T,D,09/16/2014,1.710,1.720,1.700,1.700,81696
TAL1T,D,09/16/2014,0.657,0.657,0.650,0.654,34732
TEO1L,D,09/16/2014,0.744,0.745,0.744,0.745,4340
TKM1T,D,09/16/2014,5.030,5.030,4.980,5.000,153000
TVEAT,D,09/16/2014,12.800,12.800,12.700,12.700,2131
UTR1L,D,09/16/2014,0.189,0.189,0.189,0.189,964
VDG1L,D,09/16/2014,0.270,0.270,0.270,0.270,400
VEF1R,D,09/16/2014,0.399,0.399,0.399,0.399,200
VLP1L,D,09/16/2014,1.950,1.960,1.950,1.950,1204
VNF1R,D,09/16/2014,1.060,1.060,1.060,1.060,100
VSS1R,D,09/16/2014,3.720,3.720,3.720,3.720,195
ZMP1L,D,09/16/2014,0.777,0.777,0.761,0.761,980