AGP1L,D,09/15/2014,0.550,0.550,0.510,0.510,165
APG1L,D,09/15/2014,2.730,2.730,2.700,2.700,1335
ARC1T,D,09/15/2014,1.000,1.020,1.000,1.020,1000
AVG1L,D,09/15/2014,0.241,0.241,0.241,0.241,5000
BLT1T,D,09/15/2014,0.480,0.480,0.480,0.480,3000
CTS1L,D,09/15/2014,1.780,1.780,1.730,1.730,7095
GRD1R,D,09/15/2014,5.950,5.980,5.950,5.980,200
GRG1L,D,09/15/2014,0.824,0.824,0.824,0.824,1451
GZE1R,D,09/15/2014,9.370,9.370,9.370,9.370,4
HAE1T,D,09/15/2014,2.590,2.590,2.580,2.580,3300
INL1L,D,09/15/2014,2.800,2.800,2.800,2.800,125
JRV1T,D,09/15/2014,0.826,0.826,0.826,0.826,125
KNF1L,D,09/15/2014,0.292,0.292,0.286,0.286,1602
LDJ1L,D,09/15/2014,0.710,0.712,0.710,0.712,21630
LES1L,D,09/15/2014,0.910,0.913,0.902,0.902,4214
LGD1L,D,09/15/2014,0.712,0.712,0.712,0.712,4990
LNA1L,D,09/15/2014,0.695,0.696,0.695,0.695,2896
LNR1L,D,09/15/2014,0.798,0.798,0.790,0.790,760
MRK1T,D,09/15/2014,7.120,7.120,7.120,7.120,100
NCN1T,D,09/15/2014,1.000,1.030,1.000,1.030,1850
OEG1T,D,09/15/2014,1.950,1.950,1.950,1.950,1800
OLF1R,D,09/15/2014,7.100,7.100,7.080,7.100,291
PKG1T,D,09/15/2014,2.490,2.550,2.490,2.550,1300
PTR1L,D,09/15/2014,1.150,1.150,1.140,1.140,1997
PZV1L,D,09/15/2014,1.630,1.630,1.630,1.630,2000
RSU1L,D,09/15/2014,1.550,1.560,1.550,1.560,1750
SAB1L,D,09/15/2014,0.287,0.288,0.285,0.285,309858
SFG1T,D,09/15/2014,1.710,1.710,1.710,1.710,400
TAL1T,D,09/15/2014,0.659,0.665,0.658,0.658,60661
TEO1L,D,09/15/2014,0.743,0.745,0.743,0.745,45380
TKM1T,D,09/15/2014,5.010,5.070,5.000,5.000,1365
TVEAT,D,09/15/2014,12.800,12.800,12.800,12.800,585
VBL1L,D,09/15/2014,16.000,16.000,16.000,16.000,44
VLP1L,D,09/15/2014,1.930,1.930,1.930,1.930,1310
VSS1R,D,09/15/2014,3.720,3.720,3.710,3.710,500