AMG1L,D,09/12/2014,0.778,0.778,0.778,0.778,1000
APG1L,D,09/12/2014,2.700,2.700,2.700,2.700,328
ARC1T,D,09/12/2014,0.982,1.010,0.982,1.010,100
BAL1R,D,09/12/2014,2.930,2.930,2.930,2.930,54
BLT1T,D,09/12/2014,0.499,0.500,0.472,0.472,4856
CTS1L,D,09/12/2014,1.700,1.850,1.690,1.800,65330
GRD1R,D,09/12/2014,6.090,6.090,5.990,5.990,1757
GRG1L,D,09/12/2014,0.828,0.829,0.825,0.825,2373
GRZ1R,D,09/12/2014,7.510,7.510,7.510,7.510,3
GZE1R,D,09/12/2014,9.230,9.230,9.210,9.210,115
HAE1T,D,09/12/2014,2.590,2.590,2.590,2.590,650
IVL1L,D,09/12/2014,2.800,2.800,2.800,2.800,663
KNF1L,D,09/12/2014,0.287,0.287,0.286,0.286,3100
LDJ1L,D,09/12/2014,0.716,0.716,0.712,0.712,5400
LGD1L,D,09/12/2014,0.712,0.721,0.712,0.721,906
LJL1L,D,09/12/2014,0.011,0.012,0.011,0.012,57417
LJM1R,D,09/12/2014,2.800,2.800,2.800,2.800,69
LNA1L,D,09/12/2014,0.692,0.696,0.692,0.696,175442
LNR1L,D,09/12/2014,0.799,0.799,0.782,0.782,6484
LNS1L,D,09/12/2014,0.107,0.107,0.107,0.107,1095
NCN1T,D,09/12/2014,1.000,1.000,1.000,1.000,5400
OEG1T,D,09/12/2014,1.960,1.960,1.950,1.960,6141
OLF1R,D,09/12/2014,7.130,7.130,7.070,7.100,1199
PKG1T,D,09/12/2014,2.470,2.470,2.470,2.470,15
PRF1T,D,09/12/2014,0.641,0.652,0.641,0.652,391
PTR1L,D,09/12/2014,1.140,1.160,1.140,1.150,7333
PZV1L,D,09/12/2014,1.600,1.600,1.600,1.600,203
RJR1R,D,09/12/2014,0.101,0.159,0.101,0.159,800
RKB1R,D,09/12/2014,0.338,0.338,0.335,0.335,3280
RSU1L,D,09/12/2014,1.550,1.560,1.550,1.560,650
SAB1L,D,09/12/2014,0.289,0.289,0.285,0.288,230642
SFG1T,D,09/12/2014,1.700,1.700,1.700,1.700,200
TAL1T,D,09/12/2014,0.661,0.661,0.658,0.659,75530
TEO1L,D,09/12/2014,0.743,0.745,0.743,0.745,43745
TKM1T,D,09/12/2014,5.000,5.080,5.000,5.070,2797
TVEAT,D,09/12/2014,12.800,12.800,12.700,12.800,1172
VLP1L,D,09/12/2014,1.920,1.930,1.920,1.930,2490
VNF1R,D,09/12/2014,1.090,1.090,1.090,1.090,50
ZMP1L,D,09/12/2014,0.763,0.763,0.760,0.760,5000