AMG1L,D,09/11/2014,0.755,0.778,0.755,0.778,880
APG1L,D,09/11/2014,2.710,2.710,2.700,2.700,164
AVG1L,D,09/11/2014,0.241,0.241,0.241,0.241,7327
BAL1R,D,09/11/2014,2.930,2.950,2.930,2.930,70
BLT1T,D,09/11/2014,0.485,0.485,0.485,0.485,359
CTS1L,D,09/11/2014,1.690,1.700,1.690,1.700,1145
DPK1R,D,09/11/2014,0.211,0.211,0.211,0.211,300
EEG1T,D,09/11/2014,1.040,1.050,1.040,1.050,28
FRM1R,D,09/11/2014,0.882,0.882,0.882,0.882,24
GRD1R,D,09/11/2014,6.000,6.000,5.940,5.990,1316
GZE1R,D,09/11/2014,9.330,9.400,9.330,9.380,454
HAE1T,D,09/11/2014,2.650,2.650,2.650,2.650,225
INC1L,D,09/11/2014,10.200,10.300,10.200,10.300,11
INL1L,D,09/11/2014,2.770,2.860,2.770,2.770,151
INR1L,D,09/11/2014,1.830,1.860,1.830,1.830,168
IVL1L,D,09/11/2014,2.900,2.900,2.800,2.800,63
JRV1T,D,09/11/2014,0.835,0.835,0.835,0.835,54000
KNF1L,D,09/11/2014,0.290,0.290,0.286,0.286,4235
LDJ1L,D,09/11/2014,0.716,0.721,0.716,0.716,6570
LES1L,D,09/11/2014,0.908,0.908,0.908,0.908,230
LJM1R,D,09/11/2014,2.790,2.790,2.790,2.790,100
LNA1L,D,09/11/2014,0.693,0.693,0.693,0.693,1000
LNR1L,D,09/11/2014,0.795,0.805,0.782,0.782,5116
LSC1R,D,09/11/2014,0.435,0.435,0.426,0.426,20217
NCN1T,D,09/11/2014,1.000,1.000,1.000,1.000,2398
NKA1R,D,09/11/2014,0.800,0.800,0.800,0.800,400
OEG1T,D,09/11/2014,1.950,1.970,1.950,1.960,78482
OLF1R,D,09/11/2014,7.200,7.200,7.170,7.170,400
PRF1T,D,09/11/2014,0.641,0.641,0.641,0.641,1079
PTR1L,D,09/11/2014,1.160,1.180,1.140,1.180,15417
PZV1L,D,09/11/2014,1.580,1.590,1.570,1.590,1688
RKB1R,D,09/11/2014,0.335,0.335,0.335,0.335,2000
RSU1L,D,09/11/2014,1.520,1.520,1.520,1.520,635
SAB1L,D,09/11/2014,0.288,0.288,0.287,0.288,2485
SAF1R,D,09/11/2014,1.750,1.750,1.750,1.750,1000
SFG1T,D,09/11/2014,1.730,1.730,1.700,1.710,117605
SKN1T,D,09/11/2014,1.010,1.010,1.010,1.010,156
SNG1L,D,09/11/2014,0.312,0.312,0.312,0.312,2723
TAL1T,D,09/11/2014,0.658,0.670,0.658,0.660,278508
TEO1L,D,09/11/2014,0.745,0.745,0.744,0.744,22230
TKM1T,D,09/11/2014,5.050,5.050,5.000,5.000,120
TVEAT,D,09/11/2014,12.700,12.700,12.700,12.700,4068
VBL1L,D,09/11/2014,15.900,15.900,15.900,15.900,90
VLP1L,D,09/11/2014,1.940,1.940,1.920,1.920,5280
VNF1R,D,09/11/2014,1.130,1.130,1.080,1.080,588
ZMP1L,D,09/11/2014,0.763,0.763,0.763,0.763,210