AMG1L,D,09/10/2014,0.755,0.769,0.750,0.769,5330
APG1L,D,09/10/2014,2.720,2.720,2.710,2.720,1087
AVG1L,D,09/10/2014,0.242,0.252,0.242,0.243,16480
BAL1R,D,09/10/2014,2.930,2.930,2.930,2.930,137
BLT1T,D,09/10/2014,0.485,0.499,0.485,0.499,2500
CTS1L,D,09/10/2014,1.690,1.700,1.690,1.690,4276
GRD1R,D,09/10/2014,5.990,6.150,5.990,6.100,3454
GRG1L,D,09/10/2014,0.830,0.831,0.830,0.831,2000
GUB1L,D,09/10/2014,0.057,0.057,0.057,0.057,1999
GZE1R,D,09/10/2014,9.120,9.120,9.120,9.120,137
HAE1T,D,09/10/2014,2.600,2.600,2.600,2.600,3500
INC1L,D,09/10/2014,10.200,10.200,10.200,10.200,16
INR1L,D,09/10/2014,1.830,1.830,1.830,1.830,196
IVL1L,D,09/10/2014,2.820,2.820,2.800,2.800,484
JRV1T,D,09/10/2014,0.834,0.834,0.834,0.834,1120
KNF1L,D,09/10/2014,0.290,0.290,0.290,0.290,906
LDJ1L,D,09/10/2014,0.722,0.722,0.712,0.719,21271
LES1L,D,09/10/2014,0.910,0.913,0.904,0.904,11612
LJM1R,D,09/10/2014,2.400,2.400,2.400,2.400,10
LNA1L,D,09/10/2014,0.692,0.695,0.691,0.695,13371
LNR1L,D,09/10/2014,0.790,0.798,0.780,0.780,6311
LSC1R,D,09/10/2014,0.460,0.460,0.435,0.435,3673
MRK1T,D,09/10/2014,7.090,7.110,7.090,7.110,5320
NCN1T,D,09/10/2014,1.030,1.030,1.030,1.030,50
OEG1T,D,09/10/2014,1.940,1.960,1.940,1.960,181457
OLF1R,D,09/10/2014,7.190,7.190,7.190,7.190,60
PRF1T,D,09/10/2014,0.652,0.652,0.640,0.640,3150
PTR1L,D,09/10/2014,1.160,1.160,1.160,1.160,3000
PZV1L,D,09/10/2014,1.600,1.600,1.580,1.580,1000
RJR1R,D,09/10/2014,0.159,0.159,0.159,0.159,164
SAB1L,D,09/10/2014,0.288,0.288,0.287,0.288,58220
SAF1R,D,09/10/2014,1.800,1.830,1.800,1.830,743
SFG1T,D,09/10/2014,1.720,1.720,1.720,1.720,200
SKN1T,D,09/10/2014,1.010,1.010,1.010,1.010,56
TAL1T,D,09/10/2014,0.660,0.665,0.657,0.658,138382
TEO1L,D,09/10/2014,0.747,0.747,0.743,0.743,3003
TKM1T,D,09/10/2014,5.020,5.020,5.000,5.000,1000
TMA1R,D,09/10/2014,0.630,0.630,0.630,0.630,130
TVEAT,D,09/10/2014,12.600,12.700,12.600,12.600,5076
UTR1L,D,09/10/2014,0.178,0.178,0.178,0.178,857
VBL1L,D,09/10/2014,15.900,15.900,15.900,15.900,90
VLP1L,D,09/10/2014,1.950,1.960,1.950,1.950,1959
VNF1R,D,09/10/2014,1.140,1.150,1.140,1.150,300
ZMP1L,D,09/10/2014,0.763,0.763,0.763,0.763,5000