AGP1L,D,09/09/2014,0.616,0.630,0.616,0.630,1004
AMG1L,D,09/09/2014,0.749,0.769,0.749,0.760,8225
APG1L,D,09/09/2014,2.720,2.730,2.710,2.720,3327
ARC1T,D,09/09/2014,1.020,1.020,1.020,1.020,100
BAL1R,D,09/09/2014,2.930,2.930,2.930,2.930,528
BLT1T,D,09/09/2014,0.482,0.485,0.482,0.485,6233
CTS1L,D,09/09/2014,1.690,1.690,1.690,1.690,730771
EEG1T,D,09/09/2014,1.060,1.060,1.060,1.060,1590
GRD1R,D,09/09/2014,5.990,5.990,5.990,5.990,310
GRG1L,D,09/09/2014,0.830,0.830,0.830,0.830,950
GRZ1R,D,09/09/2014,9.990,10.000,9.990,10.000,102
GZE1R,D,09/09/2014,9.200,9.200,9.200,9.200,143
HAE1T,D,09/09/2014,2.610,2.630,2.610,2.610,2706
INC1L,D,09/09/2014,10.200,10.200,10.200,10.200,48
INL1L,D,09/09/2014,2.770,2.800,2.770,2.800,269
INR1L,D,09/09/2014,1.830,1.830,1.830,1.830,575
IVL1L,D,09/09/2014,3.070,3.070,2.820,2.820,391
KNF1L,D,09/09/2014,0.294,0.294,0.294,0.294,5000
LDJ1L,D,09/09/2014,0.700,0.725,0.700,0.723,79195
LES1L,D,09/09/2014,0.904,0.914,0.904,0.908,30350
LGD1L,D,09/09/2014,0.715,0.715,0.710,0.711,4218
LJL1L,D,09/09/2014,0.011,0.012,0.011,0.012,204833
LNA1L,D,09/09/2014,0.691,0.693,0.691,0.691,4220
LNR1L,D,09/09/2014,0.768,0.794,0.768,0.790,19041
LNS1L,D,09/09/2014,0.107,0.107,0.107,0.107,2182
LSC1R,D,09/09/2014,0.462,0.462,0.443,0.443,16330
NCN1T,D,09/09/2014,1.000,1.000,1.000,1.000,870
OEG1T,D,09/09/2014,1.930,1.950,1.930,1.950,44665
OLF1R,D,09/09/2014,7.200,7.200,7.200,7.200,55
PTR1L,D,09/09/2014,1.160,1.160,1.160,1.160,640
PZV1L,D,09/09/2014,1.600,1.600,1.600,1.600,100
RSU1L,D,09/09/2014,1.530,1.540,1.530,1.540,3332
SAB1L,D,09/09/2014,0.290,0.290,0.286,0.286,123262
SAF1R,D,09/09/2014,1.630,1.690,1.630,1.690,1923
SFG1T,D,09/09/2014,1.720,1.720,1.710,1.710,39673
TAL1T,D,09/09/2014,0.666,0.670,0.660,0.665,89191
TEO1L,D,09/09/2014,0.744,0.745,0.743,0.745,21830
TKM1T,D,09/09/2014,5.070,5.070,5.000,5.000,38332
TPD1T,D,09/09/2014,0.446,0.479,0.446,0.479,12100
TVEAT,D,09/09/2014,12.700,12.700,12.600,12.600,26875
VBL1L,D,09/09/2014,16.000,16.000,15.900,15.900,129
VLP1L,D,09/09/2014,1.950,1.980,1.940,1.940,22715
VNF1R,D,09/09/2014,1.100,1.100,1.100,1.100,80
VSS1R,D,09/09/2014,3.800,3.820,3.800,3.820,1550